Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TechCom, Inc. TCRI

Full chart Compare
Set alert

Price alert · TCRI

All alert types
0.03 USD 0.00 (+0.00%)

Regular-session close

0.033 Day range 0.033
0.0026 52-week range 0.20
YTD
-55.47%
1 year
-84.29%

TCRI price history

TCRI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.030.030.030.030.000.00%0
Nov 12, 20260.030.040.030.03-0.01-14.29%39,450
Nov 11, 20260.040.040.040.04+0.01+16.49%168
Nov 10, 20260.030.030.030.03-0.01-24.89%31,845
Nov 9, 20260.030.050.030.040.00-2.22%8,131
Nov 6, 20260.050.050.050.050.000.00%0
Nov 5, 20260.050.050.050.050.000.00%0
Nov 4, 20260.050.050.050.050.000.00%0
Nov 3, 20260.050.050.050.05+0.01+36.36%100
Nov 2, 20260.030.030.030.03-0.02-38.89%9,500
Oct 30, 20260.050.050.050.050.000.00%0
Oct 29, 20260.050.050.050.050.000.00%0
Oct 28, 20260.050.050.050.050.000.00%0
Oct 27, 20260.050.050.050.050.000.00%0
Oct 26, 20260.050.050.050.050.000.00%0
Oct 23, 20260.040.050.030.05+0.01+20.00%104,105
Oct 22, 20260.050.050.050.050.00+12.50%10,000
Oct 21, 20260.040.040.040.040.000.00%0
Oct 20, 20260.040.040.040.040.000.00%0
Oct 19, 20260.060.060.040.04-0.03-41.09%9,300
Oct 16, 20260.070.070.070.070.000.00%0
Oct 15, 20260.070.070.070.07+0.03+88.61%100
Oct 14, 20260.040.040.040.04-0.03-42.77%7,000
Oct 13, 20260.060.060.060.06-0.01-7.50%7,000
Oct 12, 20260.020.070.020.07+0.04+119.35%3,090
Oct 9, 20260.040.040.030.03-0.04-55.07%52,736
Oct 8, 20260.030.070.030.070.000.00%5,100
Oct 7, 20260.070.070.070.070.000.00%0
Oct 6, 20260.070.070.070.070.000.00%0
Oct 5, 20260.070.070.070.070.000.00%0
Oct 2, 20260.070.070.070.070.000.00%0
Oct 1, 20260.070.070.070.070.000.00%0
Sep 30, 20260.070.070.070.070.000.00%0
Sep 29, 20260.070.070.070.070.000.00%0
Sep 28, 20260.070.070.070.070.000.00%0
Sep 25, 20260.030.070.030.070.00-1.43%2,300
Sep 24, 20260.030.070.030.070.000.00%3,575
Sep 23, 20260.040.070.040.07-0.01-10.71%1,200
Sep 22, 20260.080.080.080.080.000.00%0
Sep 21, 20260.080.080.080.080.000.00%0
Sep 18, 20260.080.080.080.080.000.00%0
Sep 17, 20260.030.080.030.080.00-0.25%450
Sep 16, 20260.080.080.080.080.000.00%0
Sep 15, 20260.040.080.040.080.00-0.25%2,900
Sep 14, 20260.080.080.080.080.000.00%0
Sep 11, 20260.080.080.080.080.000.00%0
Sep 10, 20260.080.080.080.080.000.00%0
Sep 9, 20260.080.080.080.080.000.00%0
Sep 8, 20260.080.080.080.080.000.00%0
Sep 4, 20260.080.080.080.080.000.00%0
Sep 3, 20260.080.080.080.080.000.00%0
Sep 2, 20260.030.080.030.080.00-0.25%900
Sep 1, 20260.080.080.080.080.000.00%0
Aug 31, 20260.070.080.070.080.000.00%5,100
Aug 28, 20260.080.080.080.080.000.00%0
Aug 27, 20260.070.080.070.080.000.00%2,100
Aug 26, 20260.080.080.080.080.000.00%0
Aug 25, 20260.080.080.080.080.000.00%0
Aug 24, 20260.080.080.080.080.000.00%0
Aug 21, 20260.080.080.080.08+0.01+18.09%1,000
Aug 20, 20260.060.070.060.070.00-3.04%850
Aug 19, 20260.070.070.070.070.000.00%0
Aug 18, 20260.030.070.030.07+0.01+15.00%10,100
Aug 17, 20260.030.060.030.06-0.02-24.05%1,850
Aug 14, 20260.030.080.030.080.000.00%27,700

65 days, newest first. Daily bars as drawn on the TCRI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.