American Century Growth A TCRAX
52.64 USD -0.51 (-0.96%)
Regular-session close
Day range unavailable
45.56 52-week range 63.47
- YTD
- -0.09%
- 1 year
- -15.44%
TCRAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | -0.19 | -0.36% |
| Nov 11, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | +0.86 | +1.64% |
| Nov 10, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | -0.42 | -0.79% |
| Nov 9, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | +1.48 | +2.88% |
| Nov 6, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | +0.72 | +1.42% |
| Nov 5, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | -3.18 | -5.90% |
| Nov 4, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | +0.18 | +0.34% |
| Nov 3, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | +0.66 | +1.24% |
| Nov 2, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | -0.44 | -0.82% |
| Oct 30, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | -1.62 | -2.94% |
| Oct 29, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | -0.82 | -1.47% |
| Oct 28, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | +0.15 | +0.27% |
| Oct 27, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | +0.61 | +1.11% |
| Oct 26, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | +0.59 | +1.08% |
| Oct 23, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | -0.16 | -0.29% |
| Oct 22, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | -1.61 | -2.86% |
| Oct 21, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | +0.58 | +1.04% |
| Oct 20, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | -0.08 | -0.14% |
| Oct 19, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | +0.58 | +1.05% |
| Oct 16, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | -1.29 | -2.28% |
| Oct 15, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | +0.04 | +0.07% |
| Oct 14, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | -1.27 | -2.20% |
| Oct 13, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 0.00 | 0.00% |
| Oct 12, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | -0.35 | -0.60% |
| Oct 9, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | +0.59 | +1.03% |
| Oct 8, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | -0.71 | -1.22% |
| Oct 7, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | -0.20 | -0.34% |
| Oct 6, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | +0.45 | +0.78% |
| Oct 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | +0.62 | +1.08% |
| Oct 2, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | +0.60 | +1.06% |
| Oct 1, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | +0.21 | +0.37% |
| Sep 30, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | -0.06 | -0.11% |
| Sep 29, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | +0.07 | +0.12% |
| Sep 28, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | -0.46 | -0.81% |
| Sep 25, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | +0.24 | +0.42% |
| Sep 24, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | +0.10 | +0.18% |
| Sep 23, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | -0.47 | -0.82% |
| Sep 22, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | +0.13 | +0.23% |
| Sep 21, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | +1.36 | +2.44% |
| Sep 18, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | +0.23 | +0.41% |
| Sep 17, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | +0.78 | +1.43% |
| Sep 16, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | -0.02 | -0.04% |
| Sep 15, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | -0.30 | -0.55% |
| Sep 14, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | -0.33 | -0.60% |
| Sep 11, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | +0.48 | +0.88% |
| Sep 10, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | -0.47 | -0.85% |
| Sep 9, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | -0.36 | -0.65% |
| Sep 8, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | -0.31 | -0.55% |
| Sep 4, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | -0.23 | -0.41% |
| Sep 3, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | +0.89 | +1.61% |
| Sep 2, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | +0.06 | +0.11% |
| Sep 1, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | -0.79 | -1.41% |
| Aug 31, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | -0.04 | -0.07% |
| Aug 28, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | -0.43 | -0.76% |
| Aug 27, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | +1.22 | +2.21% |
| Aug 26, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | -0.08 | -0.14% |
| Aug 25, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | +0.38 | +0.69% |
| Aug 24, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | -0.52 | -0.94% |
| Aug 21, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | +0.39 | +0.71% |
| Aug 20, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | -0.51 | -0.92% |
| Aug 19, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | -0.14 | -0.25% |
| Aug 18, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | -0.81 | -1.43% |
| Aug 17, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | -0.30 | -0.53% |
| Aug 14, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | -0.40 | -0.70% |
| Aug 13, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | +0.57 | +1.01% |
65 days, newest first. Daily bars as drawn on the TCRAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.