Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Trip.com Group Limited TCOM

Set alert

Price alert · TCOM

All alert types
39.59 USD +1.03 +2.67%

At close · Oct 30

39.44 -0.15 -0.38%

After hours · Oct 30, 6:52 PM ET

Bid
39.58 × 1
Ask
39.61 × 1
39.47 Day range 40.04
37.96 52-week range 78.96
YTD
-44.95%
1 year
-43.88%
Open
39.50
Prev close
38.56
Mkt cap
24.93B
Vol
3.71M
Avg vol
3.04M
EPS
4.96
P/E
7.98
Div yield
0.00%
More statistics
Low
39.47
High
40.04
Forward P/E
9.61
Beta
-0.04
Short ratio
2.63
Inst. own
25.87%
Dividend
0.00
Ex-div date
Mar 16, 2025
Earnings
Nov 16, 2026
50-d avg
40.62
200-d avg
48.00
1y target
58.83

1m chart

Chart tools
Interval
1m5m15m30m

Built from the cached one-day intraday bars.

Signals (74)
NameTimeAgo
MACD: Buy SignalOct 30, 3:50 PM1 day ago
MACD: Sell SignalOct 30, 3:47 PM1 day ago
SMA: BearishOct 30, 3:46 PM1 day ago
SMA: BearishOct 30, 3:46 PM1 day ago
SMA: BullishOct 30, 3:43 PM1 day ago
SMA: BullishOct 30, 3:43 PM1 day ago
MACD: Buy SignalOct 30, 3:43 PM1 day ago
MACD: Sell SignalOct 30, 3:41 PM1 day ago
SMA: BearishOct 30, 3:38 PM1 day ago
MACD: Buy SignalOct 30, 3:28 PM1 day ago
SMA: BullishOct 30, 3:26 PM1 day ago
RSI: OversoldOct 30, 3:12 PM1 day ago
MACD: Sell SignalOct 30, 3:07 PM1 day ago
SMA: BullishOct 30, 2:56 PM1 day ago
MACD: Buy SignalOct 30, 2:55 PM1 day ago
SMA: BullishOct 30, 2:54 PM1 day ago
SMA: BearishOct 30, 2:42 PM1 day ago
SMA: BearishOct 30, 2:32 PM1 day ago
MACD: Sell SignalOct 30, 2:32 PM1 day ago
MACD: Buy SignalOct 30, 2:16 PM1 day ago
SMA: BullishOct 30, 2:14 PM1 day ago
SMA: BullishOct 30, 1:54 PM1 day ago
SMA: BullishOct 30, 1:54 PM1 day ago
SMA: BearishOct 30, 1:42 PM2 days ago
MACD: Sell SignalOct 30, 1:41 PM2 days ago
SMA: BearishOct 30, 1:40 PM2 days ago
RSI: OverboughtOct 30, 1:34 PM2 days ago
SMA: BearishOct 30, 1:15 PM2 days ago
MACD: Buy SignalOct 30, 1:10 PM2 days ago
SMA: BearishOct 30, 12:46 PM2 days ago
MACD: Sell SignalOct 30, 12:44 PM2 days ago
SMA: BearishOct 30, 12:42 PM2 days ago
RSI: OverboughtOct 30, 12:39 PM2 days ago
SMA: BullishOct 30, 12:29 PM2 days ago
MACD: Buy SignalOct 30, 12:29 PM2 days ago
SMA: BearishOct 30, 12:28 PM2 days ago
MACD: Sell SignalOct 30, 12:10 PM2 days ago
SMA: BullishOct 30, 11:52 AM2 days ago
MACD: Buy SignalOct 30, 11:48 AM2 days ago
MACD: Sell SignalOct 30, 11:47 AM2 days ago
MACD: Buy SignalOct 30, 11:45 AM2 days ago
MACD: Sell SignalOct 30, 11:41 AM2 days ago
MACD: Buy SignalOct 30, 11:24 AM2 days ago
MACD: Sell SignalOct 30, 11:07 AM2 days ago
SMA: BearishOct 30, 11:06 AM2 days ago
SMA: BearishOct 30, 11:06 AM2 days ago
SMA: BullishOct 30, 11:03 AM2 days ago
SMA: BullishOct 30, 11:03 AM2 days ago
SMA: BearishOct 30, 11:02 AM2 days ago
SMA: BearishOct 30, 11:02 AM2 days ago
SMA: BullishOct 30, 11:00 AM2 days ago
SMA: BullishOct 30, 11:00 AM2 days ago
SMA: BearishOct 30, 10:58 AM2 days ago
SMA: BearishOct 30, 10:58 AM2 days ago
MACD: Buy SignalOct 30, 10:55 AM2 days ago
SMA: BullishOct 30, 10:54 AM2 days ago
SMA: BearishOct 30, 10:49 AM2 days ago
SMA: BearishOct 30, 10:45 AM2 days ago
SMA: BullishOct 30, 10:42 AM2 days ago
SMA: BearishOct 30, 10:41 AM2 days ago
MACD: Sell SignalOct 30, 10:41 AM2 days ago
SMA: BullishOct 30, 10:38 AM2 days ago
SMA: BullishOct 30, 10:38 AM2 days ago
SMA: BearishOct 30, 10:37 AM2 days ago
SMA: BearishOct 30, 10:36 AM2 days ago
SMA: BullishOct 30, 10:24 AM2 days ago
MACD: Buy SignalOct 30, 10:24 AM2 days ago
SMA: BullishOct 30, 10:23 AM2 days ago
SMA: BearishOct 30, 10:17 AM2 days ago
SMA: BullishOct 30, 10:15 AM2 days ago
SMA: BearishOct 30, 10:14 AM2 days ago
SMA: BearishOct 30, 10:03 AM2 days ago
SMA: BearishOct 30, 10:02 AM2 days ago
SMA: BullishOct 30, 9:55 AM2 days ago

Your note

Sign in to keep a note on TCOM — it syncs with the Stock Master app.