Trip.com Group Limited TCOM
Set alert
39.59 USD +1.03 +2.67%
At close · Oct 30
39.44 -0.15 -0.38%
After hours · Oct 30, 6:52 PM ET
39.47 Day range 40.04
37.96 52-week range 78.96
- YTD
- -44.95%
- 1 year
- -43.88%
- Open
- 39.50
- Prev close
- 38.56
- Mkt cap
- 24.93B
- Vol
- 3.71M
- Avg vol
- 3.04M
- EPS
- 4.96
- P/E
- 7.98
- Div yield
- 0.00%
More statistics
- Low
- 39.47
- High
- 40.04
- Forward P/E
- 9.61
- Beta
- -0.04
- Short ratio
- 2.63
- Inst. own
- 25.87%
- Dividend
- 0.00
- Ex-div date
- Mar 16, 2025
- Earnings
- Nov 16, 2026
- 50-d avg
- 40.62
- 200-d avg
- 48.00
- 1y target
- 58.83
1D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:47 PM | 1 day ago |
| SMA: Bearish | 3:46 PM | 1 day ago |
| SMA: Bullish | 3:43 PM | 1 day ago |
| MACD: Buy Signal | 3:43 PM | 1 day ago |
| MACD: Sell Signal | 3:41 PM | 1 day ago |
| SMA: Bearish | 3:38 PM | 1 day ago |
| SMA: Bearish | 3:33 PM | 1 day ago |
| SMA: Bullish | 3:32 PM | 1 day ago |
| MACD: Buy Signal | 3:28 PM | 1 day ago |
| RSI: Oversold | 3:12 PM | 1 day ago |
| MACD: Sell Signal | 3:07 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:55 PM | 1 day ago |
| SMA: Bearish | 2:32 PM | 1 day ago |
| SMA: Bearish | 2:32 PM | 1 day ago |
| MACD: Sell Signal | 2:32 PM | 1 day ago |
| SMA: Bullish | 2:21 PM | 1 day ago |
| MACD: Buy Signal | 2:16 PM | 1 day ago |
| SMA: Bullish | 1:54 PM | 1 day ago |
| SMA: Bullish | 1:54 PM | 1 day ago |
| SMA: Bearish | 1:42 PM | 1 day ago |
| MACD: Sell Signal | 1:41 PM | 1 day ago |
| RSI: Overbought | 1:34 PM | 1 day ago |
| MACD: Buy Signal | 1:10 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| MACD: Sell Signal | 12:44 PM | 1 day ago |
| RSI: Overbought | 12:39 PM | 1 day ago |
| MACD: Buy Signal | 12:29 PM | 1 day ago |
| MACD: Sell Signal | 12:10 PM | 1 day ago |
| SMA: Bearish | 12:09 PM | 1 day ago |
| MACD: Buy Signal | 11:48 AM | 1 day ago |
| MACD: Sell Signal | 11:47 AM | 1 day ago |
| MACD: Buy Signal | 11:45 AM | 1 day ago |
| MACD: Sell Signal | 11:41 AM | 1 day ago |
| MACD: Buy Signal | 11:24 AM | 1 day ago |
| MACD: Sell Signal | 11:07 AM | 1 day ago |
| SMA: Bearish | 11:06 AM | 1 day ago |
| SMA: Bearish | 11:06 AM | 1 day ago |
| SMA: Bullish | 11:03 AM | 1 day ago |
| SMA: Bearish | 11:02 AM | 1 day ago |
| SMA: Bullish | 11:00 AM | 1 day ago |
| SMA: Bullish | 11:00 AM | 1 day ago |
| SMA: Bearish | 10:58 AM | 1 day ago |
| SMA: Bearish | 10:58 AM | 1 day ago |
| MACD: Buy Signal | 10:55 AM | 1 day ago |
| SMA: Bullish | 10:54 AM | 1 day ago |
| SMA: Bearish | 10:49 AM | 1 day ago |
| SMA: Bearish | 10:45 AM | 1 day ago |
| SMA: Bullish | 10:42 AM | 1 day ago |
| SMA: Bearish | 10:41 AM | 1 day ago |
| SMA: Bearish | 10:41 AM | 1 day ago |
| MACD: Sell Signal | 10:41 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
| SMA: Bearish | 10:37 AM | 1 day ago |
| SMA: Bearish | 10:36 AM | 1 day ago |
| SMA: Bullish | 10:32 AM | 1 day ago |
| SMA: Bearish | 10:25 AM | 1 day ago |
| SMA: Bullish | 10:24 AM | 1 day ago |
| MACD: Buy Signal | 10:24 AM | 1 day ago |
| SMA: Bearish | 10:03 AM | 1 day ago |
Your note
Sign in to keep a note on TCOM — it syncs with the Stock Master app.