Trip.com Group Limited TCOM
Set alert
40.99 USD +1.39 +3.52%
At close · Nov 2
40.18 -0.80 -1.96%
After hours · Nov 2, 7:44 PM ET
40.00 Day range 41.23
37.58 52-week range 78.99
- YTD
- -43.01%
- 1 year
- -41.99%
- Open
- 40.12
- Prev close
- 39.59
- Mkt cap
- 25.81B
- Vol
- 2.84M
- Avg vol
- 3.06M
- EPS
- 4.96
- P/E
- 8.26
- Div yield
- 0.00%
More statistics
- Low
- 40.00
- High
- 41.23
- Forward P/E
- 9.94
- Beta
- -0.01
- Short ratio
- 2.63
- Inst. own
- 25.23%
- Dividend
- 0.00
- Ex-div date
- Mar 16, 2025
- Earnings
- Nov 16, 2026
- 50-d avg
- 40.48
- 200-d avg
- 47.88
- 1y target
- 58.89
1m chart
Built from the cached one-day intraday bars.
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:48 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:46 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:11 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 2:01 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:34 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:32 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:02 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:38 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:59 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:54 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:53 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:42 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:37 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:51 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 13 hours ago |
Ownership
Held by insiders 0.96%
Held by institutions 25.23%
Float held by institutions 25.48%
Institutions 484
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Capital World Investors | 5.76% | 36,247,810 | 1.49B | Jun 29, 2026 |
| Morgan Stanley | 2.04% | 12,875,346 | 527.70M | Jun 29, 2026 |
| Sanders Capital, LLC | 1.68% | 10,560,564 | 432.82M | Jun 29, 2026 |
| Davis Selected Advisers | 1.39% | 8,761,371 | 359.08M | Jun 29, 2026 |
| Capital International Investors | 0.97% | 6,079,452 | 249.17M | Jun 29, 2026 |
| JPMORGAN CHASE & CO | 0.57% | 3,568,594 | 146.26M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| NEW PERSPECTIVE FUND | 1.51% | 9,517,733 | 390.08M | Sep 29, 2026 |
| Capital World Growth & Income Fund | 0.86% | 5,386,474 | 220.76M | Sep 29, 2026 |
| New Economy Fund | 0.35% | 2,231,623 | 91.46M | Sep 29, 2026 |
| DAVIS NEW YORK VENTURE FUND INC-Davis New York Venture Fund | 0.33% | 2,097,130 | 85.95M | Jul 30, 2026 |
| AMERICAN FUNDS INSURANCE SERIES-Eupac Fund | 0.32% | 2,032,910 | 83.32M | Sep 29, 2026 |
| Intl Growth & Income Fd.-Intl Growth and Income Fd. | 0.31% | 1,957,859 | 80.24M | Sep 29, 2026 |
Insiders
No insider holdings on record
Held by funds
49 US ETFs and mutual funds hold TCOM · largest positions