Trip.com Group Limited TCOM
Set alert
39.59 USD +1.03 +2.67%
At close · Oct 30
39.44 -0.15 -0.38%
After hours · Oct 30, 6:52 PM ET
39.47 Day range 40.04
37.96 52-week range 78.96
- YTD
- -44.95%
- 1 year
- -43.88%
- Open
- 39.50
- Prev close
- 38.56
- Mkt cap
- 24.93B
- Vol
- 3.71M
- Avg vol
- 3.04M
- EPS
- 4.96
- P/E
- 7.98
- Div yield
- 0.00%
More statistics
- Low
- 39.47
- High
- 40.04
- Forward P/E
- 9.61
- Beta
- -0.04
- Short ratio
- 2.63
- Inst. own
- 25.87%
- Dividend
- 0.00
- Ex-div date
- Mar 16, 2025
- Earnings
- Nov 16, 2026
- 50-d avg
- 40.62
- 200-d avg
- 48.00
- 1y target
- 58.83
MAX chart
Events in this range
- Dec 2, 2015Split: 2 for 1
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| MACD: Sell Signal | Oct 1, 2017 | 9 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | Nov 1, 2015 | 11 years ago |
| MACD: Buy Signal | May 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| MACD: Sell Signal | Feb 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| RSI: Overbought | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| RSI: Overbought | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| RSI: Overbought | May 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
Discussion (8)
Sign in to join the discussion
Cosmic TCOM 1 month ago #1$TCOM 35 by EOM 📉
Cosmic TCOM 1 month ago #2$TCOM red tomorrow morning.
Cosmic TCOM 1 month ago #3$TCOM 🐂 or 🐻 take your pick.
Michael Andres TCOM 2 years ago #4I'll advise current investors and newbies to take advantage of Bernard Mikhail trading legacy program, an establishment that handles people who lack understanding of how to maneuverer the crypto space, to help them recover the loss from the crash and also accumulate more positive returns, with their program I went from having $80K to $720K in just 9 weeks. you can contact him via Telegram App at (@Mikhaillegacy)
Cosmic TCOM 2 years ago #5$TCOM so earning is marvelous. What PT tomorrow morning going to be???
Cosmic TCOM 2 years ago #6$TCOM pos or neg earnings?
Cosmic TCOM 2 years ago #7$TCOM chart look so good. I’m ready for AH ??
Cosmic TCOM 2 years ago #8$TCOM chart looks yummy ?