Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Trip.com Group Limited TCOM

Set alert

Price alert · TCOM

All alert types
39.59 USD +1.03 +2.67%

At close · Oct 30

39.44 -0.15 -0.38%

After hours · Oct 30, 6:52 PM ET

Bid
39.58 × 1
Ask
39.61 × 1
39.47 Day range 40.04
37.96 52-week range 78.96
YTD
-44.95%
1 year
-43.88%
Open
39.50
Prev close
38.56
Mkt cap
24.93B
Vol
3.71M
Avg vol
3.04M
EPS
4.96
P/E
7.98
Div yield
0.00%
More statistics
Low
39.47
High
40.04
Forward P/E
9.61
Beta
-0.04
Short ratio
2.63
Inst. own
25.87%
Dividend
0.00
Ex-div date
Mar 16, 2025
Earnings
Nov 16, 2026
50-d avg
40.62
200-d avg
48.00
1y target
58.83

1Y chart

Price, volume, indicators and comparisons

Events in this range
  • Nov 17, 2025Earnings: 3.87; estimate 1.15; surprise 236.52%
  • Feb 25, 2026Earnings: 0.71; estimate 0.72; surprise -1.39%
  • Jun 24, 2026Earnings: 0.83; estimate 0.85; surprise -2.35%
  • Jul 28, 2026Rating: JP Morgan · Overweight → Overweight
  • Jul 30, 2026Rating: Citigroup · Buy → Buy
  • Sep 15, 2026Earnings: 1.07; estimate 0.875; surprise 22.29%
  • Sep 16, 2026Rating: StoneX · Buy → Buy
  • Sep 16, 2026Rating: Mizuho · Outperform → Outperform
  • Sep 17, 2026Rating: Macquarie · Neutral → Outperform
  • Sep 17, 2026Rating: JP Morgan · Overweight → Overweight
Signals (57)
NameDateAgo
MACD: Buy SignalOct 9, 20263 weeks ago
MACD: Sell SignalOct 6, 20263 weeks ago
MACD: Buy SignalOct 5, 20263 weeks ago
MACD: Sell SignalOct 2, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago
RSI: OversoldSep 4, 20261 month ago
SMA: BearishSep 1, 20262 months ago
MACD: Sell SignalAug 13, 20262 months ago
SMA: BullishJul 28, 20263 months ago
MACD: Buy SignalJul 10, 20263 months ago
MACD: Sell SignalJun 25, 20264 months ago
RSI: OversoldJun 25, 20264 months ago
MACD: Buy SignalJun 24, 20264 months ago
MACD: Sell SignalJun 23, 20264 months ago
MACD: Buy SignalJun 22, 20264 months ago
MACD: Sell SignalJun 18, 20264 months ago
MACD: Buy SignalJun 4, 20265 months ago
RSI: OversoldMay 22, 20265 months ago
SMA: BearishMay 14, 20265 months ago
SMA: BullishMay 13, 20265 months ago
SMA: BearishMay 11, 20265 months ago
MACD: Sell SignalMay 8, 20265 months ago
MACD: Buy SignalMay 6, 20265 months ago
MACD: Sell SignalMay 5, 20266 months ago
SMA: BullishApr 29, 20266 months ago
SMA: BearishApr 28, 20266 months ago
SMA: BullishApr 15, 20266 months ago
RSI: OversoldMar 27, 20267 months ago
RSI: OversoldMar 2, 20268 months ago
MACD: Buy SignalFeb 27, 20268 months ago
MACD: Sell SignalFeb 26, 20268 months ago
RSI: OversoldFeb 26, 20268 months ago
MACD: Buy SignalFeb 25, 20268 months ago
MACD: Sell SignalFeb 23, 20268 months ago
RSI: OversoldFeb 23, 20268 months ago
MACD: Buy SignalFeb 19, 20268 months ago
RSI: OversoldFeb 12, 20268 months ago
RSI: OversoldFeb 4, 20269 months ago
SMA: BearishJan 14, 20269 months ago
SMA: BearishJan 14, 20269 months ago
MACD: Sell SignalJan 14, 20269 months ago
RSI: OversoldJan 14, 20269 months ago
RSI: OverboughtJan 12, 20269 months ago
RSI: OverboughtJan 8, 20269 months ago
SMA: BullishDec 17, 202510 months ago
SMA: BearishDec 16, 202510 months ago
SMA: BullishDec 15, 202510 months ago
MACD: Buy SignalDec 10, 202510 months ago
MACD: Sell SignalDec 9, 202510 months ago
SMA: BearishDec 8, 202510 months ago
SMA: BullishDec 5, 202511 months ago
MACD: Buy SignalDec 5, 202511 months ago
MACD: Sell SignalNov 20, 202511 months ago
SMA: BearishNov 14, 202511 months ago
SMA: BullishNov 10, 202511 months ago
MACD: Buy SignalNov 10, 202511 months ago
MACD: Sell SignalOct 31, 20251 year ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement