Trip.com Group Limited TCOM
Set alert
39.59 USD +1.03 +2.67%
At close · Oct 30
39.44 -0.15 -0.38%
After hours · Oct 30, 6:52 PM ET
39.47 Day range 40.04
37.96 52-week range 78.96
- YTD
- -44.95%
- 1 year
- -43.88%
- Open
- 39.50
- Prev close
- 38.56
- Mkt cap
- 24.93B
- Vol
- 3.71M
- Avg vol
- 3.04M
- EPS
- 4.96
- P/E
- 7.98
- Div yield
- 0.00%
More statistics
- Low
- 39.47
- High
- 40.04
- Forward P/E
- 9.61
- Beta
- -0.04
- Short ratio
- 2.63
- Inst. own
- 25.87%
- Dividend
- 0.00
- Ex-div date
- Mar 16, 2025
- Earnings
- Nov 16, 2026
- 50-d avg
- 40.62
- 200-d avg
- 48.00
- 1y target
- 58.83
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:47 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:43 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:43 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:43 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:41 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:38 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:28 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:26 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:12 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:56 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:32 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:32 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:16 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:14 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:54 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:42 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:41 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:40 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:46 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:42 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:39 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:29 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:29 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:28 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:52 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:48 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:47 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:41 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:24 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:07 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:06 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:06 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:03 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:03 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:02 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:02 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:58 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:58 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:54 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:49 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:42 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:41 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:41 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:38 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:38 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:37 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:36 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:24 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:24 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:23 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:17 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:14 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:03 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:02 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:55 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.