Trip.com Group Limited TCOM
Set alert
40.99 USD +1.39 +3.52%
At close · Nov 2
40.18 -0.80 -1.96%
After hours · Nov 2, 7:44 PM ET
40.00 Day range 41.23
37.58 52-week range 78.99
- YTD
- -43.01%
- 1 year
- -41.99%
- Open
- 40.12
- Prev close
- 39.59
- Mkt cap
- 25.81B
- Vol
- 2.84M
- Avg vol
- 3.06M
- EPS
- 5.13
- P/E
- 7.99
- Div yield
- 0.00%
More statistics
- Low
- 40.00
- High
- 41.23
- Forward P/E
- 9.94
- Beta
- -0.01
- Short ratio
- 2.63
- Inst. own
- 25.23%
- Dividend
- 0.00
- Ex-div date
- Mar 16, 2025
- Earnings
- Nov 16, 2026
- 50-d avg
- 40.48
- 200-d avg
- 47.88
- 1y target
- 58.89
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:40 PM | 9 hours ago |
| MACD: Sell Signal | 3:40 PM | 9 hours ago |
| MACD: Buy Signal | 3:35 PM | 9 hours ago |
| SMA: Bullish | 3:32 PM | 9 hours ago |
| SMA: Bearish | 3:30 PM | 9 hours ago |
| SMA: Bullish | 3:29 PM | 9 hours ago |
| SMA: Bearish | 3:27 PM | 9 hours ago |
| MACD: Sell Signal | 3:26 PM | 9 hours ago |
| MACD: Buy Signal | 3:23 PM | 9 hours ago |
| MACD: Sell Signal | 3:15 PM | 9 hours ago |
| SMA: Bearish | 2:47 PM | 10 hours ago |
| SMA: Bullish | 2:46 PM | 10 hours ago |
| MACD: Buy Signal | 2:41 PM | 10 hours ago |
| MACD: Sell Signal | 2:38 PM | 10 hours ago |
| MACD: Buy Signal | 2:34 PM | 10 hours ago |
| RSI: Oversold | 2:25 PM | 10 hours ago |
| SMA: Bearish | 2:15 PM | 10 hours ago |
| MACD: Sell Signal | 2:11 PM | 10 hours ago |
| RSI: Overbought | 2:01 PM | 10 hours ago |
| MACD: Buy Signal | 1:57 PM | 11 hours ago |
Newest 20 of 71.
Sign in to manage your TCOM alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.