Trip.com Group Limited TCOM
Set alert
41.57 USD +0.58 +1.42%
As of Nov 3, 2:23 PM ET
41.32 Day range 42.33
37.58 52-week range 78.99
- YTD
- -42.20%
- 1 year
- -41.87%
- Open
- 42.19
- Prev close
- 40.99
- Mkt cap
- 26.17B
- Vol
- 2.13M
- Avg vol
- 3.04M
- EPS
- 4.96
- P/E
- 8.38
- Div yield
- 0.00%
More statistics
- Low
- 41.32
- High
- 42.33
- Forward P/E
- 9.94
- Beta
- -0.01
- Short ratio
- 2.63
- Inst. own
- 25.23%
- Dividend
- 0.00
- Ex-div date
- Mar 16, 2025
- Earnings
- Nov 16, 2026
- 50-d avg
- 40.48
- 200-d avg
- 47.88
- 1y target
- 58.89
5m chart
Built from the cached five-day intraday bars.
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 1:50 PM | 33 minutes ago |
| SMA: Bearish | Nov 3, 1:45 PM | 38 minutes ago |
| SMA: Bullish | Nov 3, 1:15 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:00 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:30 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:15 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:10 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:05 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:45 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:30 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:25 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:20 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:55 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 10:40 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:25 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 4 hours ago |
| RSI: Overbought | Nov 3, 9:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 22 hours ago |
Newest 20 of 90.
Sign in to manage your TCOM alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.