Town Center Bank TCNB
7.55 USD 0.00 (+0.00%)
Regular-session close
7.55 Day range 7.55
5.61 52-week range 8.17
- YTD
- +25.83%
- 1 year
- +24.38%
TCNB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 300 |
| Nov 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 7.55 | 7.63 | 7.55 | 7.55 | -0.08 | -1.05% | 1,800 |
| Oct 28, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 0.00 | 0.00% | 1,500 |
| Oct 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | -0.02 | -0.26% | 700 |
| Oct 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | -0.40 | -4.97% | 600 |
| Oct 20, 2026 | 7.88 | 8.05 | 7.88 | 8.05 | +0.55 | +7.33% | 500 |
| Oct 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 7.83 | 7.83 | 7.50 | 7.50 | -0.55 | -6.83% | 4,800 |
| Oct 8, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 7.95 | 8.05 | 7.86 | 8.05 | +0.55 | +7.33% | 6,200 |
| Oct 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | -0.48 | -6.02% | 500 |
| Sep 3, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 7.45 | 7.98 | 7.45 | 7.98 | +0.19 | +2.44% | 200 |
| Aug 26, 2026 | 7.50 | 7.99 | 7.50 | 7.79 | +0.34 | +4.56% | 9,900 |
| Aug 25, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 8.00 | 8.00 | 7.45 | 7.45 | -0.04 | -0.53% | 3,800 |
| Aug 21, 2026 | 7.50 | 8.00 | 7.47 | 7.49 | -0.01 | -0.13% | 6,600 |
| Aug 20, 2026 | 7.31 | 7.50 | 7.31 | 7.50 | +0.15 | +2.04% | 6,800 |
| Aug 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | +0.04 | +0.55% | 100 |
| Aug 18, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | -0.68 | -8.51% | 3,400 |
65 days, newest first. Daily bars as drawn on the TCNB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.