Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Mid Cap Value A TCMVX

Full chart Compare
Set alert

Price alert · TCMVX

All alert types
19.95 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

16.92 52-week range 20.89
YTD
+17.42%
1 year
+11.39%

TCMVX price history

TCMVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.9519.9519.9519.95-0.17-0.84%
Nov 11, 202620.1220.1220.1220.12+0.15+0.75%
Nov 10, 202619.9719.9719.9719.97+0.06+0.30%
Nov 9, 202619.9119.9119.9119.91+0.50+2.58%
Nov 6, 202619.4119.4119.4119.41-0.04-0.21%
Nov 5, 202619.4519.4519.4519.45-0.67-3.33%
Nov 4, 202620.1220.1220.1220.12+0.13+0.65%
Nov 3, 202619.9919.9919.9919.990.000.00%
Nov 2, 202619.9919.9919.9919.99+0.12+0.60%
Oct 30, 202619.8719.8719.8719.87-0.14-0.70%
Oct 29, 202620.0120.0120.0120.01+0.35+1.78%
Oct 28, 202619.6619.6619.6619.660.000.00%
Oct 27, 202619.6619.6619.6619.66+0.12+0.61%
Oct 26, 202619.5419.5419.5419.54+0.13+0.67%
Oct 23, 202619.4119.4119.4119.41-0.09-0.46%
Oct 22, 202619.5019.5019.5019.50+0.02+0.10%
Oct 21, 202619.4819.4819.4819.48+0.08+0.41%
Oct 20, 202619.4019.4019.4019.40+0.21+1.09%
Oct 19, 202619.1919.1919.1919.19-0.07-0.36%
Oct 16, 202619.2619.2619.2619.26-0.01-0.05%
Oct 15, 202619.2719.2719.2719.27+0.12+0.63%
Oct 14, 202619.1519.1519.1519.15-0.17-0.88%
Oct 13, 202619.3219.3219.3219.32-0.01-0.05%
Oct 12, 202619.3319.3319.3319.33-0.01-0.05%
Oct 9, 202619.3419.3419.3419.34+0.15+0.78%
Oct 8, 202619.1919.1919.1919.19+0.06+0.31%
Oct 7, 202619.1319.1319.1319.13-0.26-1.34%
Oct 6, 202619.3919.3919.3919.39+0.12+0.62%
Oct 5, 202619.2719.2719.2719.27+0.08+0.42%
Oct 2, 202619.1919.1919.1919.19+0.15+0.79%
Oct 1, 202619.0419.0419.0419.04+0.19+1.01%
Sep 30, 202618.8518.8518.8518.85-0.10-0.53%
Sep 29, 202618.9518.9518.9518.95-0.08-0.42%
Sep 28, 202619.0319.0319.0319.03-0.12-0.63%
Sep 25, 202619.1519.1519.1519.15+0.08+0.42%
Sep 24, 202619.0719.0719.0719.07-0.17-0.88%
Sep 23, 202619.2419.2419.2419.24-0.11-0.57%
Sep 22, 202619.3519.3519.3519.35-0.07-0.36%
Sep 21, 202619.4219.4219.4219.42+0.04+0.21%
Sep 18, 202619.3819.3819.3819.38-0.10-0.51%
Sep 17, 202619.4819.4819.4819.48+0.11+0.57%
Sep 16, 202619.3719.3719.3719.37-0.17-0.87%
Sep 15, 202619.5419.5419.5419.54-0.12-0.61%
Sep 14, 202619.6619.6619.6619.66-0.24-1.21%
Sep 11, 202619.9019.9019.9019.90+0.22+1.12%
Sep 10, 202619.6819.6819.6819.68-0.19-0.96%
Sep 9, 202619.8719.8719.8719.87-0.12-0.60%
Sep 8, 202619.9919.9919.9919.99-0.08-0.40%
Sep 4, 202620.0720.0720.0720.07-0.02-0.10%
Sep 3, 202620.0920.0920.0920.09+0.17+0.85%
Sep 2, 202619.9219.9219.9219.92+0.15+0.76%
Sep 1, 202619.7719.7719.7719.77-0.18-0.90%
Aug 31, 202619.9519.9519.9519.95-0.12-0.60%
Aug 28, 202620.0720.0720.0720.07-0.16-0.79%
Aug 27, 202620.2320.2320.2320.23-0.09-0.44%
Aug 26, 202620.3220.3220.3220.32+0.10+0.49%
Aug 25, 202620.2220.2220.2220.22+0.04+0.20%
Aug 24, 202620.1820.1820.1820.18-0.05-0.25%
Aug 21, 202620.2320.2320.2320.23+0.05+0.25%
Aug 20, 202620.1820.1820.1820.18-0.21-1.03%
Aug 19, 202620.3920.3920.3920.39-0.15-0.73%
Aug 18, 202620.5420.5420.5420.54-0.22-1.06%
Aug 17, 202620.7620.7620.7620.76-0.13-0.62%
Aug 14, 202620.8920.8920.8920.89+0.08+0.38%
Aug 13, 202620.8120.8120.8120.81+0.03+0.14%

65 days, newest first. Daily bars as drawn on the TCMVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.