AMG TimesSquare International SmallCap Z TCMIX
18.55 USD -0.07 (-0.38%)
Regular-session close
Day range unavailable
17.17 52-week range 20.25
- YTD
- +1.81%
- 1 year
- +2.20%
TCMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.18 | -0.96% |
| Nov 11, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.08 | +0.43% |
| Nov 10, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 0.00 | 0.00% |
| Nov 9, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.54 | +2.97% |
| Nov 6, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | -0.23 | -1.25% |
| Nov 5, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | -0.45 | -2.39% |
| Nov 4, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.20 | +1.07% |
| Nov 3, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.07 | -0.37% |
| Nov 2, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.12 | +0.64% |
| Oct 30, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.26 | -1.38% |
| Oct 29, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | -0.06 | -0.32% |
| Oct 28, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.08 | +0.42% |
| Oct 27, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | +0.26 | +1.40% |
| Oct 26, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | +0.10 | +0.54% |
| Oct 23, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.16 | -0.86% |
| Oct 22, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.34 | -1.79% |
| Oct 21, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.12 | +0.64% |
| Oct 20, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.03 | +0.16% |
| Oct 19, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.04 | +0.21% |
| Oct 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.02 | +0.11% |
| Oct 15, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05 | -0.27% |
| Oct 14, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.15 | -0.79% |
| Oct 13, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | +0.14 | +0.74% |
| Oct 12, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11 | -0.58% |
| Oct 9, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | +0.18 | +0.96% |
| Oct 8, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.23 | -1.21% |
| Oct 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.28 | -1.45% |
| Oct 6, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | +0.10 | +0.52% |
| Oct 5, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | +0.02 | +0.10% |
| Oct 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | +0.18 | +0.95% |
| Oct 1, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | -0.14 | -0.73% |
| Sep 30, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05 | -0.26% |
| Sep 29, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | -0.03 | -0.16% |
| Sep 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | -0.11 | -0.57% |
| Sep 25, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | +0.18 | +0.94% |
| Sep 24, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | -0.11 | -0.57% |
| Sep 23, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | -0.30 | -1.54% |
| Sep 22, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | +0.08 | +0.41% |
| Sep 21, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | +0.19 | +0.99% |
| Sep 18, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.14 | -0.72% |
| Sep 17, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | +0.24 | +1.25% |
| Sep 16, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | -0.13 | -0.67% |
| Sep 15, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | -0.01 | -0.05% |
| Sep 14, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | -0.25 | -1.28% |
| Sep 11, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | +0.18 | +0.93% |
| Sep 10, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | -0.21 | -1.07% |
| Sep 9, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | -0.13 | -0.66% |
| Sep 8, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10 | -0.50% |
| Sep 4, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | +0.03 | +0.15% |
| Sep 3, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | +0.32 | +1.64% |
| Sep 2, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | -0.09 | -0.46% |
| Sep 1, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | -0.29 | -1.46% |
| Aug 31, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | -0.01 | -0.05% |
| Aug 28, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | -0.13 | -0.65% |
| Aug 27, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | +0.08 | +0.40% |
| Aug 26, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | -0.02 | -0.10% |
| Aug 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | +0.17 | +0.86% |
| Aug 24, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.08 | -0.40% |
| Aug 21, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | +0.10 | +0.51% |
| Aug 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.04 | -0.20% |
| Aug 19, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | +0.03 | +0.15% |
| Aug 18, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | -0.38 | -1.89% |
| Aug 17, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.11 | -0.54% |
| Aug 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.01 | -0.05% |
| Aug 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | +0.15 | +0.75% |
65 days, newest first. Daily bars as drawn on the TCMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.