Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Lifecycle 2050 Premier TCLPX

Full chart Compare
Set alert

Price alert · TCLPX

All alert types
17.22 USD -0.06 (-0.35%)

Regular-session close

Day range unavailable

15.18 52-week range 17.99
YTD
+7.42%
1 year
+2.01%

TCLPX price history

TCLPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.2817.2817.2817.28-0.09-0.52%
Nov 11, 202617.3717.3717.3717.37+0.18+1.05%
Nov 10, 202617.1917.1917.1917.19-0.08-0.46%
Nov 9, 202617.2717.2717.2717.27+0.41+2.43%
Nov 6, 202616.8616.8616.8616.86+0.04+0.24%
Nov 5, 202616.8216.8216.8216.82-0.64-3.67%
Nov 4, 202617.4617.4617.4617.46+0.26+1.51%
Nov 3, 202617.2017.2017.2017.20+0.02+0.12%
Nov 2, 202617.1817.1817.1817.18-0.01-0.06%
Oct 30, 202617.1917.1917.1917.19-0.27-1.55%
Oct 29, 202617.4617.4617.4617.46-0.03-0.17%
Oct 28, 202617.4917.4917.4917.49+0.07+0.40%
Oct 27, 202617.4217.4217.4217.42+0.12+0.69%
Oct 26, 202617.3017.3017.3017.30+0.05+0.29%
Oct 23, 202617.2517.2517.2517.25-0.06-0.35%
Oct 22, 202617.3117.3117.3117.31-0.22-1.25%
Oct 21, 202617.5317.5317.5317.53+0.07+0.40%
Oct 20, 202617.4617.4617.4617.46+0.05+0.29%
Oct 19, 202617.4117.4117.4117.41+0.03+0.17%
Oct 16, 202617.3817.3817.3817.38-0.12-0.69%
Oct 15, 202617.5017.5017.5017.50+0.05+0.29%
Oct 14, 202617.4517.4517.4517.45-0.17-0.96%
Oct 13, 202617.6217.6217.6217.62-0.01-0.06%
Oct 12, 202617.6317.6317.6317.63-0.04-0.23%
Oct 9, 202617.6717.6717.6717.67+0.13+0.74%
Oct 8, 202617.5417.5417.5417.54-0.10-0.57%
Oct 7, 202617.6417.6417.6417.64-0.11-0.62%
Oct 6, 202617.7517.7517.7517.75+0.06+0.34%
Oct 5, 202617.6917.6917.6917.69+0.12+0.68%
Oct 2, 202617.5717.5717.5717.57+0.15+0.86%
Oct 1, 202617.4217.4217.4217.42-0.02-0.11%
Sep 30, 202617.4417.4417.4417.44-0.06-0.34%
Sep 29, 202617.5017.5017.5017.50-0.02-0.11%
Sep 28, 202617.5217.5217.5217.52-0.12-0.68%
Sep 25, 202617.6417.6417.6417.64+0.08+0.46%
Sep 24, 202617.5617.5617.5617.560.000.00%
Sep 23, 202617.5617.5617.5617.56-0.16-0.90%
Sep 22, 202617.7217.7217.7217.72+0.02+0.11%
Sep 21, 202617.7017.7017.7017.70+0.21+1.20%
Sep 18, 202617.4917.4917.4917.49+0.01+0.06%
Sep 17, 202617.4817.4817.4817.48+0.19+1.10%
Sep 16, 202617.2917.2917.2917.29-0.07-0.40%
Sep 15, 202617.3617.3617.3617.36-0.08-0.46%
Sep 14, 202617.4417.4417.4417.44-0.14-0.80%
Sep 11, 202617.5817.5817.5817.58+0.13+0.74%
Sep 10, 202617.4517.4517.4517.45-0.12-0.68%
Sep 9, 202617.5717.5717.5717.57-0.13-0.73%
Sep 8, 202617.7017.7017.7017.70-0.07-0.39%
Sep 4, 202617.7717.7717.7717.77-0.01-0.06%
Sep 3, 202617.7817.7817.7817.78+0.16+0.91%
Sep 2, 202617.6217.6217.6217.62+0.06+0.34%
Sep 1, 202617.5617.5617.5617.56-0.11-0.62%
Aug 31, 202617.6717.6717.6717.67-0.08-0.45%
Aug 28, 202617.7517.7517.7517.75-0.06-0.34%
Aug 27, 202617.8117.8117.8117.81+0.05+0.28%
Aug 26, 202617.7617.7617.7617.760.000.00%
Aug 25, 202617.7617.7617.7617.76+0.08+0.45%
Aug 24, 202617.6817.6817.6817.68-0.07-0.39%
Aug 21, 202617.7517.7517.7517.75+0.11+0.62%
Aug 20, 202617.6417.6417.6417.64-0.10-0.56%
Aug 19, 202617.7417.7417.7417.74+0.01+0.06%
Aug 18, 202617.7317.7317.7317.73-0.19-1.06%
Aug 17, 202617.9217.9217.9217.92-0.04-0.22%
Aug 14, 202617.9617.9617.9617.96-0.03-0.17%
Aug 13, 202617.9917.9917.9917.99+0.08+0.45%

65 days, newest first. Daily bars as drawn on the TCLPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.