Nuveen Lifecycle 2040 Retirement TCLOX
20.59 USD -0.05 (-0.24%)
Regular-session close
Day range unavailable
18.53 52-week range 21.40
- YTD
- +6.13%
- 1 year
- +2.80%
TCLOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.11 | -0.53% |
| Nov 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.17 | +0.83% |
| Nov 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.09 | -0.44% |
| Nov 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | +0.40 | +1.97% |
| Nov 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 | +0.20% |
| Nov 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.62 | -2.97% |
| Nov 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | +0.27 | +1.31% |
| Nov 3, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.01 | +0.05% |
| Nov 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 0.00 | 0.00% |
| Oct 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.26 | -1.25% |
| Oct 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.03 | -0.14% |
| Oct 28, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | +0.07 | +0.34% |
| Oct 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | +0.12 | +0.58% |
| Oct 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | +0.05 | +0.24% |
| Oct 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.07 | -0.34% |
| Oct 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19 | -0.91% |
| Oct 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | +0.07 | +0.34% |
| Oct 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.06 | +0.29% |
| Oct 19, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.02 | +0.10% |
| Oct 16, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | -0.13 | -0.62% |
| Oct 15, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | +0.07 | +0.34% |
| Oct 14, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | -0.17 | -0.81% |
| Oct 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.01 | -0.05% |
| Oct 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.03 | -0.14% |
| Oct 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +0.13 | +0.62% |
| Oct 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10 | -0.48% |
| Oct 7, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10 | -0.47% |
| Oct 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | +0.07 | +0.33% |
| Oct 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +0.11 | +0.53% |
| Oct 2, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.14 | +0.67% |
| Oct 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.02 | -0.10% |
| Sep 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | -0.06 | -0.29% |
| Sep 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.02 | -0.10% |
| Sep 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | -0.13 | -0.62% |
| Sep 25, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.07 | +0.33% |
| Sep 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 0.00 | 0.00% |
| Sep 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19 | -0.90% |
| Sep 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | +0.02 | +0.09% |
| Sep 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.22 | +1.05% |
| Sep 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.01 | -0.05% |
| Sep 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | +0.21 | +1.02% |
| Sep 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.06 | -0.29% |
| Sep 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.09 | -0.43% |
| Sep 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14 | -0.67% |
| Sep 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | +0.12 | +0.58% |
| Sep 10, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14 | -0.67% |
| Sep 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.13 | -0.62% |
| Sep 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | -0.07 | -0.33% |
| Sep 4, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.01 | -0.05% |
| Sep 3, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | +0.17 | +0.81% |
| Sep 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | +0.06 | +0.29% |
| Sep 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -0.12 | -0.57% |
| Aug 31, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | -0.08 | -0.38% |
| Aug 28, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.06 | -0.28% |
| Aug 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.04 | +0.19% |
| Aug 26, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.01 | -0.05% |
| Aug 25, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | +0.10 | +0.47% |
| Aug 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | -0.07 | -0.33% |
| Aug 21, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.11 | +0.52% |
| Aug 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.11 | -0.52% |
| Aug 19, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.02 | +0.09% |
| Aug 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.18 | -0.84% |
| Aug 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05 | -0.23% |
| Aug 14, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | -0.04 | -0.19% |
| Aug 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.09 | +0.42% |
65 days, newest first. Daily bars as drawn on the TCLOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.