Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Lifecycle 2030 Retirement TCLNX

Full chart Compare
Set alert

Price alert · TCLNX

All alert types
17.15 USD -0.04 (-0.23%)

Regular-session close

Day range unavailable

15.87 52-week range 17.69
YTD
+4.51%
1 year
+1.06%

TCLNX price history

TCLNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.1917.1917.1917.19-0.08-0.46%
Nov 11, 202617.2717.2717.2717.27+0.10+0.58%
Nov 10, 202617.1717.1717.1717.17-0.07-0.41%
Nov 9, 202617.2417.2417.2417.24+0.24+1.41%
Nov 6, 202617.0017.0017.0017.00+0.02+0.12%
Nov 5, 202616.9816.9816.9816.98-0.36-2.08%
Nov 4, 202617.3417.3417.3417.34+0.17+0.99%
Nov 3, 202617.1717.1717.1717.170.000.00%
Nov 2, 202617.1717.1717.1717.170.000.00%
Oct 30, 202617.1717.1717.1717.17-0.15-0.87%
Oct 29, 202617.3217.3217.3217.32-0.01-0.06%
Oct 28, 202617.3317.3317.3317.33+0.05+0.29%
Oct 27, 202617.2817.2817.2817.28+0.07+0.41%
Oct 26, 202617.2117.2117.2117.21+0.03+0.17%
Oct 23, 202617.1817.1817.1817.18-0.04-0.23%
Oct 22, 202617.2217.2217.2217.22-0.10-0.58%
Oct 21, 202617.3217.3217.3217.32+0.05+0.29%
Oct 20, 202617.2717.2717.2717.27+0.03+0.17%
Oct 19, 202617.2417.2417.2417.240.000.00%
Oct 16, 202617.2417.2417.2417.24-0.07-0.40%
Oct 15, 202617.3117.3117.3117.31+0.06+0.35%
Oct 14, 202617.2517.2517.2517.25-0.10-0.58%
Oct 13, 202617.3517.3517.3517.350.000.00%
Oct 12, 202617.3517.3517.3517.35-0.02-0.12%
Oct 9, 202617.3717.3717.3717.37+0.07+0.40%
Oct 8, 202617.3017.3017.3017.30-0.05-0.29%
Oct 7, 202617.3517.3517.3517.35-0.06-0.34%
Oct 6, 202617.4117.4117.4117.41+0.05+0.29%
Oct 5, 202617.3617.3617.3617.36+0.06+0.35%
Oct 2, 202617.3017.3017.3017.30+0.09+0.52%
Oct 1, 202617.2117.2117.2117.21-0.01-0.06%
Sep 30, 202617.2217.2217.2217.22-0.04-0.23%
Sep 29, 202617.2617.2617.2617.26-0.01-0.06%
Sep 28, 202617.2717.2717.2717.27-0.10-0.58%
Sep 25, 202617.3717.3717.3717.37+0.03+0.17%
Sep 24, 202617.3417.3417.3417.340.000.00%
Sep 23, 202617.3417.3417.3417.34-0.14-0.80%
Sep 22, 202617.4817.4817.4817.48+0.01+0.06%
Sep 21, 202617.4717.4717.4717.47+0.14+0.81%
Sep 18, 202617.3317.3317.3317.33-0.01-0.06%
Sep 17, 202617.3417.3417.3417.34+0.13+0.76%
Sep 16, 202617.2117.2117.2117.21-0.04-0.23%
Sep 15, 202617.2517.2517.2517.25-0.05-0.29%
Sep 14, 202617.3017.3017.3017.30-0.09-0.52%
Sep 11, 202617.3917.3917.3917.39+0.07+0.40%
Sep 10, 202617.3217.3217.3217.32-0.10-0.57%
Sep 9, 202617.4217.4217.4217.42-0.09-0.51%
Sep 8, 202617.5117.5117.5117.51-0.04-0.23%
Sep 4, 202617.5517.5517.5517.55-0.01-0.06%
Sep 3, 202617.5617.5617.5617.56+0.11+0.63%
Sep 2, 202617.4517.4517.4517.45+0.03+0.17%
Sep 1, 202617.4217.4217.4217.42-0.07-0.40%
Aug 31, 202617.4917.4917.4917.49-0.05-0.29%
Aug 28, 202617.5417.5417.5417.54-0.05-0.28%
Aug 27, 202617.5917.5917.5917.59+0.02+0.11%
Aug 26, 202617.5717.5717.5717.570.000.00%
Aug 25, 202617.5717.5717.5717.57+0.07+0.40%
Aug 24, 202617.5017.5017.5017.50-0.04-0.23%
Aug 21, 202617.5417.5417.5417.54+0.06+0.34%
Aug 20, 202617.4817.4817.4817.48-0.07-0.40%
Aug 19, 202617.5517.5517.5517.55+0.03+0.17%
Aug 18, 202617.5217.5217.5217.52-0.12-0.68%
Aug 17, 202617.6417.6417.6417.64-0.03-0.17%
Aug 14, 202617.6717.6717.6717.67-0.02-0.11%
Aug 13, 202617.6917.6917.6917.69+0.06+0.34%

65 days, newest first. Daily bars as drawn on the TCLNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.