Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TCL Electronics Holdings Limited TCLHF

Full chart Compare
Set alert

Price alert · TCLHF

All alert types
2.02 USD 0.00 (+0.00%)

Regular-session close

2.05 Day range 2.05
1.17 52-week range 2.50
YTD
+48.53%
1 year
+88.79%

TCLHF price history

TCLHF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.022.022.022.020.000.00%0
Nov 12, 20262.022.022.022.020.000.00%0
Nov 11, 20262.022.022.022.020.000.00%0
Nov 10, 20262.022.022.022.020.000.00%0
Nov 9, 20261.892.021.892.020.000.00%1,800
Nov 6, 20262.022.022.022.020.000.00%0
Nov 5, 20262.022.022.022.020.000.00%0
Nov 4, 20262.022.022.022.020.000.00%0
Nov 3, 20262.022.022.022.020.000.00%0
Nov 2, 20262.022.022.022.020.000.00%0
Oct 30, 20262.022.022.022.02-0.03-1.46%4,200
Oct 29, 20262.052.052.052.050.000.00%0
Oct 28, 20262.052.052.052.05-0.05-2.38%200
Oct 27, 20262.102.102.102.100.000.00%0
Oct 26, 20262.102.102.102.100.000.00%0
Oct 23, 20262.102.102.102.100.000.00%0
Oct 22, 20262.102.102.102.100.000.00%0
Oct 21, 20262.102.102.102.100.000.00%0
Oct 20, 20262.102.102.102.100.000.00%0
Oct 19, 20262.102.102.102.100.000.00%0
Oct 16, 20262.252.252.102.10-0.25-10.64%2,700
Oct 15, 20262.352.352.352.35+0.20+9.30%1,500
Oct 14, 20262.152.152.152.15-0.15-6.52%200
Oct 13, 20262.302.302.302.300.000.00%0
Oct 12, 20262.302.302.302.30+0.02+0.88%700
Oct 9, 20262.402.402.282.28-0.02-0.87%1,200
Oct 8, 20262.302.302.302.300.000.00%0
Oct 7, 20262.302.302.302.300.000.00%0
Oct 6, 20262.302.302.302.30-0.15-6.12%500
Oct 5, 20262.452.452.452.45+0.12+5.15%400
Oct 2, 20262.412.502.332.33+0.03+1.30%3,600
Oct 1, 20262.302.302.302.300.000.00%100
Sep 30, 20262.302.302.302.300.000.00%0
Sep 29, 20262.152.332.152.30+0.30+15.00%3,600
Sep 28, 20262.002.002.002.000.000.00%0
Sep 25, 20262.002.002.002.000.000.00%0
Sep 24, 20262.002.002.002.000.000.00%0
Sep 23, 20262.002.002.002.000.000.00%0
Sep 22, 20262.002.002.002.000.000.00%0
Sep 21, 20262.002.002.002.000.000.00%0
Sep 18, 20262.002.002.002.00+0.11+5.82%1,000
Sep 17, 20261.891.891.891.890.000.00%0
Sep 16, 20261.891.891.891.890.000.00%0
Sep 15, 20261.891.891.891.890.000.00%0
Sep 14, 20261.891.891.891.890.000.00%0
Sep 11, 20262.112.111.891.89-0.20-9.57%2,500
Sep 10, 20262.092.092.092.090.000.00%0
Sep 9, 20262.092.092.092.090.000.00%0
Sep 8, 20262.302.302.092.09-0.08-3.69%2,000
Sep 4, 20262.172.172.172.170.000.00%0
Sep 3, 20262.172.172.172.170.000.00%0
Sep 2, 20262.002.172.002.17+0.13+6.37%400
Sep 1, 20262.042.042.042.040.000.00%0
Aug 31, 20262.042.042.042.040.000.00%0
Aug 28, 20262.042.042.042.04+0.04+2.00%3,200
Aug 27, 20262.002.002.002.000.000.00%1,000
Aug 26, 20262.202.202.002.00-0.05-2.44%1,500
Aug 25, 20262.052.052.052.050.000.00%0
Aug 24, 20262.052.052.052.050.000.00%0
Aug 21, 20262.052.052.052.050.000.00%100
Aug 20, 20262.052.052.052.050.000.00%0
Aug 19, 20262.052.052.052.050.000.00%0
Aug 18, 20262.052.052.052.050.000.00%0
Aug 17, 20262.052.052.052.050.000.00%0
Aug 14, 20262.052.052.052.050.000.00%0

65 days, newest first. Daily bars as drawn on the TCLHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.