Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Lifecycle 2025 Retirement TCLFX

Full chart Compare
Set alert

Price alert · TCLFX

All alert types
15.80 USD -0.04 (-0.25%)

Regular-session close

Day range unavailable

14.78 52-week range 16.26
YTD
+3.88%
1 year
+0.25%

TCLFX price history

TCLFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.8415.8415.8415.84-0.07-0.44%
Nov 11, 202615.9115.9115.9115.91+0.08+0.51%
Nov 10, 202615.8315.8315.8315.83-0.06-0.38%
Nov 9, 202615.8915.8915.8915.89+0.19+1.21%
Nov 6, 202615.7015.7015.7015.70+0.01+0.06%
Nov 5, 202615.6915.6915.6915.69-0.28-1.75%
Nov 4, 202615.9715.9715.9715.97+0.14+0.88%
Nov 3, 202615.8315.8315.8315.830.000.00%
Nov 2, 202615.8315.8315.8315.830.000.00%
Oct 30, 202615.8315.8315.8315.83-0.11-0.69%
Oct 29, 202615.9415.9415.9415.940.000.00%
Oct 28, 202615.9415.9415.9415.94+0.03+0.19%
Oct 27, 202615.9115.9115.9115.91+0.06+0.38%
Oct 26, 202615.8515.8515.8515.85+0.03+0.19%
Oct 23, 202615.8215.8215.8215.82-0.04-0.25%
Oct 22, 202615.8615.8615.8615.86-0.07-0.44%
Oct 21, 202615.9315.9315.9315.93+0.04+0.25%
Oct 20, 202615.8915.8915.8915.89+0.02+0.13%
Oct 19, 202615.8715.8715.8715.870.000.00%
Oct 16, 202615.8715.8715.8715.87-0.05-0.31%
Oct 15, 202615.9215.9215.9215.92+0.05+0.32%
Oct 14, 202615.8715.8715.8715.87-0.08-0.50%
Oct 13, 202615.9515.9515.9515.950.000.00%
Oct 12, 202615.9515.9515.9515.95-0.01-0.06%
Oct 9, 202615.9615.9615.9615.96+0.05+0.31%
Oct 8, 202615.9115.9115.9115.91-0.03-0.19%
Oct 7, 202615.9415.9415.9415.94-0.05-0.31%
Oct 6, 202615.9915.9915.9915.99+0.04+0.25%
Oct 5, 202615.9515.9515.9515.95+0.05+0.31%
Oct 2, 202615.9015.9015.9015.90+0.07+0.44%
Oct 1, 202615.8315.8315.8315.83-0.01-0.06%
Sep 30, 202615.8415.8415.8415.84-0.03-0.19%
Sep 29, 202615.8715.8715.8715.87-0.01-0.06%
Sep 28, 202615.8815.8815.8815.88-0.09-0.56%
Sep 25, 202615.9715.9715.9715.97+0.02+0.13%
Sep 24, 202615.9515.9515.9515.950.000.00%
Sep 23, 202615.9515.9515.9515.95-0.12-0.75%
Sep 22, 202616.0716.0716.0716.07+0.01+0.06%
Sep 21, 202616.0616.0616.0616.06+0.11+0.69%
Sep 18, 202615.9515.9515.9515.95-0.01-0.06%
Sep 17, 202615.9615.9615.9615.96+0.11+0.69%
Sep 16, 202615.8515.8515.8515.85-0.03-0.19%
Sep 15, 202615.8815.8815.8815.88-0.05-0.31%
Sep 14, 202615.9315.9315.9315.93-0.07-0.44%
Sep 11, 202616.0016.0016.0016.00+0.05+0.31%
Sep 10, 202615.9515.9515.9515.95-0.09-0.56%
Sep 9, 202616.0416.0416.0416.04-0.07-0.43%
Sep 8, 202616.1116.1116.1116.11-0.03-0.19%
Sep 4, 202616.1416.1416.1416.140.000.00%
Sep 3, 202616.1416.1416.1416.14+0.08+0.50%
Sep 2, 202616.0616.0616.0616.06+0.03+0.19%
Sep 1, 202616.0316.0316.0316.03-0.06-0.37%
Aug 31, 202616.0916.0916.0916.09-0.04-0.25%
Aug 28, 202616.1316.1316.1316.13-0.04-0.25%
Aug 27, 202616.1716.1716.1716.17+0.01+0.06%
Aug 26, 202616.1616.1616.1616.160.000.00%
Aug 25, 202616.1616.1616.1616.16+0.06+0.37%
Aug 24, 202616.1016.1016.1016.10-0.03-0.19%
Aug 21, 202616.1316.1316.1316.13+0.04+0.25%
Aug 20, 202616.0916.0916.0916.09-0.05-0.31%
Aug 19, 202616.1416.1416.1416.14+0.02+0.12%
Aug 18, 202616.1216.1216.1216.12-0.09-0.56%
Aug 17, 202616.2116.2116.2116.21-0.02-0.12%
Aug 14, 202616.2316.2316.2316.23-0.03-0.18%
Aug 13, 202616.2616.2616.2616.26+0.06+0.37%

65 days, newest first. Daily bars as drawn on the TCLFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.