Transcontinental Inc. TCLAF
4.04 USD +0.04 (+1.00%)
Regular-session close
3.95 Day range 3.95
3.07 52-week range 18.33
- YTD
- -75.59%
- 1 year
- -71.14%
TCLAF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | +0.04 | +1.00% | 10,400 |
| Nov 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | +0.09 | +2.30% | 2,800 |
| Nov 3, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | -0.01 | -0.26% | 10,000 |
| Nov 2, 2026 | 4.00 | 4.00 | 3.92 | 3.92 | -0.30 | -7.11% | 5,200 |
| Oct 30, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00% | 5,900 |
| Oct 23, 2026 | 3.37 | 4.22 | 3.37 | 4.22 | +0.10 | +2.43% | 38,100 |
| Oct 22, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | +0.04 | +0.98% | 14,500 |
| Oct 19, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | +0.01 | +0.25% | 23,500 |
| Oct 16, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | +0.15 | +3.83% | 76,500 |
| Oct 15, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | +0.08 | +2.08% | 29,500 |
| Oct 14, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | +0.06 | +1.59% | 7,100 |
| Oct 13, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | +0.09 | +2.44% | 15,100 |
| Oct 8, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | -0.01 | -0.27% | 9,900 |
| Oct 1, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 3.66 | 3.71 | 3.66 | 3.70 | +0.04 | +1.09% | 236,000 |
| Sep 17, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | -0.02 | -0.54% | 58,900 |
| Sep 16, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | +0.07 | +1.94% | 41,600 |
| Sep 11, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 3.86 | 3.86 | 3.61 | 3.61 | -0.15 | -3.99% | 253,800 |
| Sep 9, 2026 | 3.68 | 3.76 | 3.68 | 3.76 | -0.13 | -3.34% | 17,900 |
| Sep 8, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | +0.02 | +0.52% | 23,900 |
| Sep 4, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | +0.04 | +1.04% | 5,400 |
| Sep 3, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | -0.15 | -3.77% | 13,500 |
| Sep 1, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 3.95 | 3.98 | 3.95 | 3.98 | -0.20 | -4.78% | 33,900 |
| Aug 25, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 4.25 | 4.25 | 4.18 | 4.18 | +0.04 | +0.97% | 5,800 |
| Aug 21, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 4.09 | 4.14 | 4.09 | 4.14 | +0.14 | +3.50% | 26,600 |
| Aug 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | +0.12 | +3.09% | 2,900 |
| Aug 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 | +4.86% | 22,800 |
65 days, newest first. Daily bars as drawn on the TCLAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.