Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen International Eq Idx I TCIHX

Full chart Compare
Set alert

Price alert · TCIHX

All alert types
30.63 USD +0.04 (+0.13%)

Regular-session close

Day range unavailable

26.92 52-week range 32.02
YTD
+9.98%
1 year
+8.42%

TCIHX price history

TCIHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.5930.5930.5930.59-0.24-0.78%
Nov 11, 202630.8330.8330.8330.83+0.13+0.42%
Nov 10, 202630.7030.7030.7030.70-0.18-0.58%
Nov 9, 202630.8830.8830.8830.88+0.86+2.86%
Nov 6, 202630.0230.0230.0230.02-0.24-0.79%
Nov 5, 202630.2630.2630.2630.26-0.77-2.48%
Nov 4, 202631.0331.0331.0331.03+0.70+2.31%
Nov 3, 202630.3330.3330.3330.33-0.16-0.52%
Nov 2, 202630.4930.4930.4930.49+0.05+0.16%
Oct 30, 202630.4430.4430.4430.44-0.27-0.88%
Oct 29, 202630.7130.7130.7130.71+0.12+0.39%
Oct 28, 202630.5930.5930.5930.59+0.06+0.20%
Oct 27, 202630.5330.5330.5330.53+0.16+0.53%
Oct 26, 202630.3730.3730.3730.37+0.12+0.40%
Oct 23, 202630.2530.2530.2530.25-0.15-0.49%
Oct 22, 202630.4030.4030.4030.40-0.29-0.94%
Oct 21, 202630.6930.6930.6930.69+0.15+0.49%
Oct 20, 202630.5430.5430.5430.54+0.16+0.53%
Oct 19, 202630.3830.3830.3830.38-0.14-0.46%
Oct 16, 202630.5230.5230.5230.52-0.04-0.13%
Oct 15, 202630.5630.5630.5630.56+0.28+0.92%
Oct 14, 202630.2830.2830.2830.28-0.20-0.66%
Oct 13, 202630.4830.4830.4830.48+0.14+0.46%
Oct 12, 202630.3430.3430.3430.34-0.07-0.23%
Oct 9, 202630.4130.4130.4130.41+0.20+0.66%
Oct 8, 202630.2130.2130.2130.21-0.16-0.53%
Oct 7, 202630.3730.3730.3730.37-0.38-1.24%
Oct 6, 202630.7530.7530.7530.75+0.11+0.36%
Oct 5, 202630.6430.6430.6430.64-0.01-0.03%
Oct 2, 202630.6530.6530.6530.65+0.34+1.12%
Oct 1, 202630.3130.3130.3130.31-0.30-0.98%
Sep 30, 202630.6130.6130.6130.61-0.26-0.84%
Sep 29, 202630.8730.8730.8730.87-0.02-0.06%
Sep 28, 202630.8930.8930.8930.89-0.18-0.58%
Sep 25, 202631.0731.0731.0731.07+0.31+1.01%
Sep 24, 202630.7630.7630.7630.76-0.14-0.45%
Sep 23, 202630.9030.9030.9030.90-0.46-1.47%
Sep 22, 202631.3631.3631.3631.36+0.06+0.19%
Sep 21, 202631.3031.3031.3031.30+0.31+1.00%
Sep 18, 202630.9930.9930.9930.99-0.28-0.90%
Sep 17, 202631.2731.2731.2731.27+0.39+1.26%
Sep 16, 202630.8830.8830.8830.88-0.14-0.45%
Sep 15, 202631.0231.0231.0231.02-0.14-0.45%
Sep 14, 202631.1631.1631.1631.16-0.27-0.86%
Sep 11, 202631.4331.4331.4331.43+0.29+0.93%
Sep 10, 202631.1431.1431.1431.14-0.31-0.99%
Sep 9, 202631.4531.4531.4531.45-0.32-1.01%
Sep 8, 202631.7731.7731.7731.77-0.11-0.35%
Sep 4, 202631.8831.8831.8831.88-0.03-0.09%
Sep 3, 202631.9131.9131.9131.91+0.39+1.24%
Sep 2, 202631.5231.5231.5231.52+0.11+0.35%
Sep 1, 202631.4131.4131.4131.41-0.24-0.76%
Aug 31, 202631.6531.6531.6531.65-0.06-0.19%
Aug 28, 202631.7131.7131.7131.71-0.10-0.31%
Aug 27, 202631.8131.8131.8131.81-0.09-0.28%
Aug 26, 202631.9031.9031.9031.90-0.12-0.37%
Aug 25, 202632.0232.0232.0232.02+0.20+0.63%
Aug 24, 202631.8231.8231.8231.82-0.07-0.22%
Aug 21, 202631.8931.8931.8931.89+0.33+1.05%
Aug 20, 202631.5631.5631.5631.56-0.14-0.44%
Aug 19, 202631.7031.7031.7031.70+0.12+0.38%
Aug 18, 202631.5831.5831.5831.58-0.34-1.07%
Aug 17, 202631.9231.9231.9231.92-0.07-0.22%
Aug 14, 202631.9931.9931.9931.990.000.00%
Aug 13, 202631.9931.9931.9931.99+0.08+0.25%

65 days, newest first. Daily bars as drawn on the TCIHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.