Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen International Eq Idx R6 TCIEX

Full chart Compare
Set alert

Price alert · TCIEX

All alert types
30.67 USD +0.04 (+0.13%)

Regular-session close

Day range unavailable

26.96 52-week range 32.06
YTD
+10.13%
1 year
+8.41%

TCIEX price history

TCIEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.6330.6330.6330.63-0.24-0.78%
Nov 11, 202630.8730.8730.8730.87+0.13+0.42%
Nov 10, 202630.7430.7430.7430.74-0.19-0.61%
Nov 9, 202630.9330.9330.9330.93+0.87+2.89%
Nov 6, 202630.0630.0630.0630.06-0.24-0.79%
Nov 5, 202630.3030.3030.3030.30-0.77-2.48%
Nov 4, 202631.0731.0731.0731.07+0.70+2.30%
Nov 3, 202630.3730.3730.3730.37-0.16-0.52%
Nov 2, 202630.5330.5330.5330.53+0.05+0.16%
Oct 30, 202630.4830.4830.4830.48-0.27-0.88%
Oct 29, 202630.7530.7530.7530.75+0.12+0.39%
Oct 28, 202630.6330.6330.6330.63+0.06+0.20%
Oct 27, 202630.5730.5730.5730.57+0.16+0.53%
Oct 26, 202630.4130.4130.4130.41+0.12+0.40%
Oct 23, 202630.2930.2930.2930.29-0.15-0.49%
Oct 22, 202630.4430.4430.4430.44-0.29-0.94%
Oct 21, 202630.7330.7330.7330.73+0.15+0.49%
Oct 20, 202630.5830.5830.5830.58+0.16+0.53%
Oct 19, 202630.4230.4230.4230.42-0.13-0.43%
Oct 16, 202630.5530.5530.5530.55-0.04-0.13%
Oct 15, 202630.5930.5930.5930.59+0.27+0.89%
Oct 14, 202630.3230.3230.3230.32-0.20-0.66%
Oct 13, 202630.5230.5230.5230.52+0.14+0.46%
Oct 12, 202630.3830.3830.3830.38-0.07-0.23%
Oct 9, 202630.4530.4530.4530.45+0.20+0.66%
Oct 8, 202630.2530.2530.2530.25-0.16-0.53%
Oct 7, 202630.4130.4130.4130.41-0.37-1.20%
Oct 6, 202630.7830.7830.7830.78+0.10+0.33%
Oct 5, 202630.6830.6830.6830.68-0.01-0.03%
Oct 2, 202630.6930.6930.6930.69+0.34+1.12%
Oct 1, 202630.3530.3530.3530.35-0.29-0.95%
Sep 30, 202630.6430.6430.6430.64-0.27-0.87%
Sep 29, 202630.9130.9130.9130.91-0.02-0.06%
Sep 28, 202630.9330.9330.9330.93-0.17-0.55%
Sep 25, 202631.1031.1031.1031.10+0.31+1.01%
Sep 24, 202630.7930.7930.7930.79-0.15-0.48%
Sep 23, 202630.9430.9430.9430.94-0.45-1.43%
Sep 22, 202631.3931.3931.3931.39+0.06+0.19%
Sep 21, 202631.3331.3331.3331.33+0.31+1.00%
Sep 18, 202631.0231.0231.0231.02-0.29-0.93%
Sep 17, 202631.3131.3131.3131.31+0.40+1.29%
Sep 16, 202630.9130.9130.9130.91-0.15-0.48%
Sep 15, 202631.0631.0631.0631.06-0.14-0.45%
Sep 14, 202631.2031.2031.2031.20-0.27-0.86%
Sep 11, 202631.4731.4731.4731.47+0.29+0.93%
Sep 10, 202631.1831.1831.1831.18-0.31-0.98%
Sep 9, 202631.4931.4931.4931.49-0.31-0.97%
Sep 8, 202631.8031.8031.8031.80-0.11-0.34%
Sep 4, 202631.9131.9131.9131.91-0.04-0.13%
Sep 3, 202631.9531.9531.9531.95+0.40+1.27%
Sep 2, 202631.5531.5531.5531.55+0.11+0.35%
Sep 1, 202631.4431.4431.4431.44-0.24-0.76%
Aug 31, 202631.6831.6831.6831.68-0.07-0.22%
Aug 28, 202631.7531.7531.7531.75-0.09-0.28%
Aug 27, 202631.8431.8431.8431.84-0.09-0.28%
Aug 26, 202631.9331.9331.9331.93-0.13-0.41%
Aug 25, 202632.0632.0632.0632.06+0.21+0.66%
Aug 24, 202631.8531.8531.8531.85-0.08-0.25%
Aug 21, 202631.9331.9331.9331.93+0.34+1.08%
Aug 20, 202631.5931.5931.5931.59-0.14-0.44%
Aug 19, 202631.7331.7331.7331.73+0.12+0.38%
Aug 18, 202631.6131.6131.6131.61-0.34-1.06%
Aug 17, 202631.9531.9531.9531.95-0.07-0.22%
Aug 14, 202632.0232.0232.0232.020.000.00%
Aug 13, 202632.0232.0232.0232.02+0.08+0.25%

65 days, newest first. Daily bars as drawn on the TCIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.