Third Coast Bancshares, Inc. TCBX
38.69 USD -0.41 (-1.05%)
At closeNov 6, 2026, 4:00 PM EST
38.69 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
38.69 Day range 39.31
36.05 52-week range 46.13
- YTD
- +1.79%
- 1 year
- +5.71%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.77 | Bearish |
| EMA (5) | EMA | 39.49 | Bearish |
| SMA (10) | SMA | 39.97 | Bearish |
| EMA (10) | EMA | 39.89 | Bearish |
| SMA (20) | SMA | 40.49 | Bearish |
| EMA (20) | EMA | 40.51 | Bearish |
| SMA (21) | SMA | 40.53 | Bearish |
| EMA (21) | EMA | 40.57 | Bearish |
| SMA (25) | SMA | 40.81 | Bearish |
| EMA (25) | EMA | 40.80 | Bearish |
| SMA (30) | SMA | 41.15 | Bearish |
| EMA (30) | EMA | 41.05 | Bearish |
| SMA (50) | SMA | 42.49 | Bearish |
| EMA (50) | EMA | 41.67 | Bearish |
| SMA (63) | SMA | 43.09 | Bearish |
| EMA (63) | EMA | 41.82 | Bearish |
| SMA (75) | SMA | 43.20 | Bearish |
| EMA (75) | EMA | 41.86 | Bearish |
| SMA (100) | SMA | 42.46 | Bearish |
| EMA (100) | EMA | 41.78 | Bearish |
| SMA (125) | SMA | 41.64 | Bearish |
| EMA (125) | EMA | 41.60 | Bearish |
| SMA (150) | SMA | 41.25 | Bearish |
| EMA (150) | EMA | 41.39 | Bearish |
| SMA (200) | SMA | 40.88 | Bearish |
| EMA (200) | EMA | 40.89 | Bearish |
| VWAP (HLC/3) | VWAP | 38.17 | Neutral |
| ZZ (0.05) | ZigZag | 38.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.86 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.27 | Bearish |
| WMA (10) | Weighted Moving Average | 39.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.87 | Bearish |