Third Coast Bancshares, Inc. TCBX
39.89 USD -0.78 (-1.92%)
At closeNov 3, 2026, 4:45 PM EST
40.00 +0.11 +0.28%
After hours · Nov 3, 4:45 PM ET
39.85 Day range 40.71
35.73 52-week range 46.36
- YTD
- +4.95%
- 1 year
- +9.41%
TCBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.40 | 0.55 | 0.00% | — | 1 | 152.1% | ||
| 6.50 | 7.70 | 10.20 | 0.00% | — | 2 | 76.8% | 32.50 | — | — | — | — | — | — | — | ||
| 5.10 | 9.00 | 5.50 | 0.00% | — | 1 | 129.5% | 35.00 | 0.00 | 1.75 | 0.30 | 0.00% | 10 | 4 | 81.7% | ||
| 0.05 | 2.90 | 1.99 | 0.00% | 26 | 24 | 86.0% | 40.00 | 0.00 | 0.00 | 1.05 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.90 | 1.37 | 0.00% | 2 | 45 | 101.9% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 1.90 | 0.00% | 1 | 3 | 81.0% | 45.00 | 0.00 | 0.00 | 1.85 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.15 | 0.80 | 0.00% | 1 | 12 | 98.8% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 25.0% | 50.00 | — | — | — | — | — | — | — | ||