Timothy Plan Small/Mid Cap Growth Cl C TCAGX
10.96 USD -0.11 (-0.99%)
Regular-session close
Day range unavailable
9.38 52-week range 13.55
- YTD
- +14.52%
- 1 year
- +11.50%
TCAGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | -0.12 | -1.07% |
| Nov 11, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | +0.27 | +2.47% |
| Nov 10, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | -0.15 | -1.36% |
| Nov 9, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 | +4.93% |
| Nov 6, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.07 | +0.67% |
| Nov 5, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | -0.75 | -6.68% |
| Nov 4, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | -0.32 | -2.77% |
| Nov 3, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | +0.17 | +1.49% |
| Nov 2, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.29 | -2.49% |
| Oct 30, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | -0.41 | -3.39% |
| Oct 29, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | +0.15 | +1.26% |
| Oct 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.17 | +1.45% |
| Oct 27, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | +0.17 | +1.47% |
| Oct 26, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.25 | +2.20% |
| Oct 23, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | -0.04 | -0.35% |
| Oct 22, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.35 | -2.98% |
| Oct 21, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | +0.21 | +1.82% |
| Oct 20, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | +0.01 | +0.09% |
| Oct 19, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | +0.12 | +1.05% |
| Oct 16, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | -0.32 | -2.73% |
| Oct 15, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | +0.03 | +0.26% |
| Oct 14, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | -0.38 | -3.15% |
| Oct 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | -0.04 | -0.33% |
| Oct 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | -0.24 | -1.94% |
| Oct 9, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | +0.19 | +1.56% |
| Oct 8, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | -0.13 | -1.06% |
| Oct 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | -0.17 | -1.37% |
| Oct 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | +0.07 | +0.57% |
| Oct 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.05 | +0.41% |
| Oct 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | +0.11 | +0.90% |
| Oct 1, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | +0.16 | +1.33% |
| Sep 30, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | -0.01 | -0.08% |
| Sep 29, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 0.00 | 0.00% |
| Sep 28, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | -0.16 | -1.31% |
| Sep 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | +0.06 | +0.49% |
| Sep 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02 | -0.16% |
| Sep 23, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.12 | -0.97% |
| Sep 22, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | +0.11 | +0.90% |
| Sep 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | +0.17 | +1.41% |
| Sep 18, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | +0.10 | +0.84% |
| Sep 17, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.15 | +1.27% |
| Sep 16, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | +0.07 | +0.60% |
| Sep 15, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.08 | -0.68% |
| Sep 14, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.18 | -1.50% |
| Sep 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +0.12 | +1.01% |
| Sep 10, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | -0.19 | -1.58% |
| Sep 9, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.07 | -0.58% |
| Sep 8, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | +0.05 | +0.41% |
| Sep 4, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | +0.14 | +1.17% |
| Sep 3, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | +0.13 | +1.10% |
| Sep 2, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.10 | -0.84% |
| Sep 1, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | -0.21 | -1.74% |
| Aug 31, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | -0.02 | -0.17% |
| Aug 28, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.27 | -2.18% |
| Aug 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | +0.05 | +0.41% |
| Aug 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | +0.11 | +0.90% |
| Aug 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 0.00 | 0.00% |
| Aug 24, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | -0.23 | -1.85% |
| Aug 21, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | +0.05 | +0.40% |
| Aug 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | -0.12 | -0.96% |
| Aug 19, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.10 | -0.79% |
| Aug 18, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.44 | -3.37% |
| Aug 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | +0.10 | +0.77% |
| Aug 14, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | +0.14 | +1.09% |
| Aug 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | +0.04 | +0.31% |
65 days, newest first. Daily bars as drawn on the TCAGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.