Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tucows Inc. TC.TO

Full chart Compare
Set alert

Price alert · TC.TO

All alert types
16.65 CAD -1.17 (-6.57%)

As ofNov 13, 2026, 3:21 PM EST

16.46 Day range 17.30
12.13 52-week range 34.71
YTD
-45.23%
1 year
-42.96%

TC.TO price history

TC.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.9717.3016.4616.65-1.17-6.57%1,513
Nov 12, 202618.4518.4717.8217.82-0.78-4.19%1,100
Nov 11, 202618.8418.9518.6018.60-0.14-0.75%3,000
Nov 10, 202619.0019.2418.7118.74-0.37-1.94%4,100
Nov 9, 202617.9819.3317.5919.11+1.21+6.76%7,400
Nov 6, 202616.3017.9216.2917.90+1.24+7.44%3,100
Nov 5, 202617.5017.5116.4916.66-0.77-4.42%6,300
Nov 4, 202617.1818.5017.1817.43+0.32+1.87%7,300
Nov 3, 202616.7817.1716.2017.11+0.36+2.15%10,300
Nov 2, 202614.7316.9914.7316.75+1.59+10.49%12,400
Oct 30, 202614.3515.1614.3515.16+0.48+3.27%6,800
Oct 29, 202614.3814.7014.1914.68+0.32+2.23%2,900
Oct 28, 202614.8415.0214.2914.36-0.17-1.17%4,400
Oct 27, 202614.8015.1014.0014.53-0.44-2.94%15,000
Oct 26, 202617.2417.2414.8714.97-1.75-10.47%5,400
Oct 23, 202616.7017.2415.3116.72+0.22+1.33%26,200
Oct 22, 202615.0016.5314.7816.50+3.25+24.53%19,600
Oct 21, 202613.0413.4712.5513.25+0.49+3.84%20,500
Oct 20, 202613.2513.5712.7012.76-0.51-3.84%25,100
Oct 19, 202614.2414.2413.2313.27-1.12-7.78%11,300
Oct 16, 202614.5514.8414.0714.39-0.40-2.70%6,400
Oct 15, 202613.8114.7913.7214.79+1.06+7.72%3,300
Oct 14, 202613.4314.3113.4213.73-0.05-0.36%14,300
Oct 13, 202612.3213.7812.2313.78+0.67+5.11%6,300
Oct 9, 202613.4213.4213.1113.11-0.59-4.31%600
Oct 8, 202613.5013.7013.3013.70-0.03-0.22%1,500
Oct 7, 202613.2213.7313.2213.73+0.23+1.70%2,300
Oct 6, 202613.2613.5012.9213.50+0.45+3.45%1,400
Oct 5, 202613.3013.3512.7613.05-0.30-2.25%3,700
Oct 2, 202613.6313.6613.3213.35-0.04-0.30%2,500
Oct 1, 202613.5013.5313.2313.39-0.03-0.22%2,900
Sep 30, 202613.5713.7113.3913.42-0.35-2.54%4,600
Sep 29, 202613.7513.7713.4113.77+0.04+0.29%3,400
Sep 28, 202613.7314.0113.6713.73-0.50-3.51%2,600
Sep 25, 202614.3514.3513.9614.23-0.24-1.66%5,900
Sep 24, 202614.5614.9914.3114.47-0.31-2.10%5,200
Sep 23, 202614.7214.9914.7214.78-0.17-1.14%600
Sep 22, 202614.5015.2514.5014.95+0.42+2.89%4,900
Sep 21, 202614.2414.5714.2414.53+0.54+3.86%900
Sep 18, 202614.0114.2013.9613.99-0.05-0.36%1,800
Sep 17, 202614.1514.1514.0414.04-0.37-2.57%1,100
Sep 16, 202614.6014.6013.7814.41-0.07-0.48%2,600
Sep 15, 202614.4214.5214.1814.48-0.57-3.79%7,600
Sep 14, 202614.8915.1114.3915.050.000.00%1,100
Sep 11, 202615.2615.2914.9815.05-0.07-0.46%1,000
Sep 10, 202614.5015.1214.5015.12+0.22+1.48%3,200
Sep 9, 202614.9214.9214.7614.90+0.25+1.71%600
Sep 8, 202614.4014.6914.4014.65-0.15-1.01%1,000
Sep 4, 202614.8014.8814.7514.80-0.08-0.54%1,900
Sep 3, 202614.6415.1414.4314.88+0.15+1.02%7,500
Sep 2, 202614.2515.2514.2514.730.000.00%6,200
Sep 1, 202614.9315.2014.4314.73-0.06-0.41%7,600
Aug 31, 202614.1015.0314.1014.79+0.43+2.99%5,800
Aug 28, 202614.4314.7313.9014.36+0.44+3.16%7,800
Aug 27, 202613.1013.9812.9013.92+1.31+10.39%13,600
Aug 26, 202612.3012.8312.0012.61+0.11+0.88%11,800
Aug 25, 202612.8612.8612.5012.50-0.44-3.40%12,000
Aug 24, 202612.7413.0012.7012.94+0.19+1.49%4,800
Aug 21, 202613.8113.8112.5012.75-0.88-6.46%6,900
Aug 20, 202614.0214.0713.4613.63-0.53-3.74%5,900
Aug 19, 202615.3815.3814.0214.16-0.41-2.81%4,200
Aug 18, 202615.4415.4714.4014.57-0.47-3.12%2,800
Aug 17, 202615.4115.4114.2215.04-0.51-3.28%12,700
Aug 14, 202616.3016.9315.4915.55-1.14-6.83%4,500

64 days, newest first. Daily bars as drawn on the TC.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.