Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Thornburg Better World International I TBWIX

Full chart Compare
Set alert

Price alert · TBWIX

All alert types
22.70 USD -0.16 (-0.70%)

Regular-session close

Day range unavailable

21.18 52-week range 24.47
YTD
+0.93%
1 year
+0.62%

TBWIX price history

TBWIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.8622.8622.8622.86-0.07-0.31%
Nov 11, 202622.9322.9322.9322.93+0.13+0.57%
Nov 10, 202622.8022.8022.8022.80+0.04+0.18%
Nov 9, 202622.7622.7622.7622.76+0.44+1.97%
Nov 6, 202622.3222.3222.3222.32-0.06-0.27%
Nov 5, 202622.3822.3822.3822.38-0.55-2.40%
Nov 4, 202622.9322.9322.9322.93+0.32+1.42%
Nov 3, 202622.6122.6122.6122.61-0.01-0.04%
Nov 2, 202622.6222.6222.6222.62+0.06+0.27%
Oct 30, 202622.5622.5622.5622.56-0.14-0.62%
Oct 29, 202622.7022.7022.7022.700.000.00%
Oct 28, 202622.7022.7022.7022.70+0.16+0.71%
Oct 27, 202622.5422.5422.5422.54+0.15+0.67%
Oct 26, 202622.3922.3922.3922.39+0.03+0.13%
Oct 23, 202622.3622.3622.3622.360.000.00%
Oct 22, 202622.3622.3622.3622.36-0.29-1.28%
Oct 21, 202622.6522.6522.6522.65+0.13+0.58%
Oct 20, 202622.5222.5222.5222.52-0.06-0.27%
Oct 19, 202622.5822.5822.5822.58-0.16-0.70%
Oct 16, 202622.7422.7422.7422.74+0.11+0.49%
Oct 15, 202622.6322.6322.6322.63-0.14-0.61%
Oct 14, 202622.7722.7722.7722.77-0.05-0.22%
Oct 13, 202622.8222.8222.8222.82-0.11-0.48%
Oct 12, 202622.9322.9322.9322.93-0.03-0.13%
Oct 9, 202622.9622.9622.9622.96+0.12+0.53%
Oct 8, 202622.8422.8422.8422.84-0.25-1.08%
Oct 7, 202623.0923.0923.0923.09-0.25-1.07%
Oct 6, 202623.3423.3423.3423.34+0.07+0.30%
Oct 5, 202623.2723.2723.2723.27+0.06+0.26%
Oct 2, 202623.2123.2123.2123.21+0.17+0.74%
Oct 1, 202623.0423.0423.0423.04-0.20-0.86%
Sep 30, 202623.2423.2423.2423.24-0.08-0.34%
Sep 29, 202623.3223.3223.3223.32+0.01+0.04%
Sep 28, 202623.3123.3123.3123.31-0.26-1.10%
Sep 25, 202623.5723.5723.5723.57+0.14+0.60%
Sep 24, 202623.4323.4323.4323.43-0.20-0.85%
Sep 23, 202623.6323.6323.6323.63-0.23-0.96%
Sep 22, 202623.8623.8623.8623.86+0.07+0.29%
Sep 21, 202623.7923.7923.7923.79+0.30+1.28%
Sep 18, 202623.4923.4923.4923.49-0.09-0.38%
Sep 17, 202623.5823.5823.5823.58+0.16+0.68%
Sep 16, 202623.4223.4223.4223.42+0.02+0.09%
Sep 15, 202623.4023.4023.4023.40-0.13-0.55%
Sep 14, 202623.5323.5323.5323.53-0.21-0.88%
Sep 11, 202623.7423.7423.7423.74+0.03+0.13%
Sep 10, 202623.7123.7123.7123.71-0.14-0.59%
Sep 9, 202623.8523.8523.8523.85-0.23-0.96%
Sep 8, 202624.0824.0824.0824.08+0.06+0.25%
Sep 4, 202624.0224.0224.0224.02+0.09+0.38%
Sep 3, 202623.9323.9323.9323.93+0.18+0.76%
Sep 2, 202623.7523.7523.7523.75-0.20-0.84%
Sep 1, 202623.9523.9523.9523.95-0.20-0.83%
Aug 31, 202624.1524.1524.1524.15-0.09-0.37%
Aug 28, 202624.2424.2424.2424.24+0.02+0.08%
Aug 27, 202624.2224.2224.2224.22-0.06-0.25%
Aug 26, 202624.2824.2824.2824.28-0.02-0.08%
Aug 25, 202624.3024.3024.3024.30+0.11+0.45%
Aug 24, 202624.1924.1924.1924.19-0.25-1.02%
Aug 21, 202624.4424.4424.4424.44+0.17+0.70%
Aug 20, 202624.2724.2724.2724.27+0.13+0.54%
Aug 19, 202624.1424.1424.1424.14-0.09-0.37%
Aug 18, 202624.2324.2324.2324.23-0.22-0.90%
Aug 17, 202624.4524.4524.4524.45+0.01+0.04%
Aug 14, 202624.4424.4424.4424.44+0.01+0.04%
Aug 13, 202624.4324.4324.4324.43+0.10+0.41%

65 days, newest first. Daily bars as drawn on the TBWIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.