Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Thornburg Better World International A TBWAX

Full chart Compare
Set alert

Price alert · TBWAX

All alert types
21.95 USD -0.16 (-0.72%)

Regular-session close

Day range unavailable

20.55 52-week range 23.70
YTD
+0.50%
1 year
+0.55%

TBWAX price history

TBWAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.1122.1122.1122.11-0.07-0.32%
Nov 11, 202622.1822.1822.1822.18+0.13+0.59%
Nov 10, 202622.0522.0522.0522.05+0.04+0.18%
Nov 9, 202622.0122.0122.0122.01+0.42+1.95%
Nov 6, 202621.5921.5921.5921.59-0.06-0.28%
Nov 5, 202621.6521.6521.6521.65-0.53-2.39%
Nov 4, 202622.1822.1822.1822.18+0.31+1.42%
Nov 3, 202621.8721.8721.8721.87-0.01-0.05%
Nov 2, 202621.8821.8821.8821.88+0.06+0.27%
Oct 30, 202621.8221.8221.8221.82-0.14-0.64%
Oct 29, 202621.9621.9621.9621.960.000.00%
Oct 28, 202621.9621.9621.9621.96+0.16+0.73%
Oct 27, 202621.8021.8021.8021.80+0.14+0.65%
Oct 26, 202621.6621.6621.6621.66+0.03+0.14%
Oct 23, 202621.6321.6321.6321.63-0.01-0.05%
Oct 22, 202621.6421.6421.6421.64-0.28-1.28%
Oct 21, 202621.9221.9221.9221.92+0.13+0.60%
Oct 20, 202621.7921.7921.7921.79-0.05-0.23%
Oct 19, 202621.8421.8421.8421.84-0.17-0.77%
Oct 16, 202622.0122.0122.0122.01+0.11+0.50%
Oct 15, 202621.9021.9021.9021.90-0.13-0.59%
Oct 14, 202622.0322.0322.0322.03-0.05-0.23%
Oct 13, 202622.0822.0822.0822.08-0.11-0.50%
Oct 12, 202622.1922.1922.1922.19-0.03-0.14%
Oct 9, 202622.2222.2222.2222.22+0.12+0.54%
Oct 8, 202622.1022.1022.1022.10-0.24-1.07%
Oct 7, 202622.3422.3422.3422.34-0.24-1.06%
Oct 6, 202622.5822.5822.5822.58+0.07+0.31%
Oct 5, 202622.5122.5122.5122.51+0.05+0.22%
Oct 2, 202622.4622.4622.4622.46+0.16+0.72%
Oct 1, 202622.3022.3022.3022.30-0.19-0.84%
Sep 30, 202622.4922.4922.4922.49-0.08-0.35%
Sep 29, 202622.5722.5722.5722.57+0.01+0.04%
Sep 28, 202622.5622.5622.5622.56-0.25-1.10%
Sep 25, 202622.8122.8122.8122.81+0.14+0.62%
Sep 24, 202622.6722.6722.6722.67-0.20-0.87%
Sep 23, 202622.8722.8722.8722.87-0.22-0.95%
Sep 22, 202623.0923.0923.0923.09+0.07+0.30%
Sep 21, 202623.0223.0223.0223.02+0.29+1.28%
Sep 18, 202622.7322.7322.7322.73-0.09-0.39%
Sep 17, 202622.8222.8222.8222.82+0.15+0.66%
Sep 16, 202622.6722.6722.6722.67+0.02+0.09%
Sep 15, 202622.6522.6522.6522.65-0.13-0.57%
Sep 14, 202622.7822.7822.7822.78-0.20-0.87%
Sep 11, 202622.9822.9822.9822.98+0.03+0.13%
Sep 10, 202622.9522.9522.9522.95-0.14-0.61%
Sep 9, 202623.0923.0923.0923.09-0.23-0.99%
Sep 8, 202623.3223.3223.3223.32+0.07+0.30%
Sep 4, 202623.2523.2523.2523.25+0.09+0.39%
Sep 3, 202623.1623.1623.1623.16+0.17+0.74%
Sep 2, 202622.9922.9922.9922.99-0.20-0.86%
Sep 1, 202623.1923.1923.1923.19-0.19-0.81%
Aug 31, 202623.3823.3823.3823.38-0.09-0.38%
Aug 28, 202623.4723.4723.4723.47+0.02+0.09%
Aug 27, 202623.4523.4523.4523.45-0.06-0.26%
Aug 26, 202623.5123.5123.5123.51-0.01-0.04%
Aug 25, 202623.5223.5223.5223.52+0.10+0.43%
Aug 24, 202623.4223.4223.4223.42-0.24-1.01%
Aug 21, 202623.6623.6623.6623.66+0.16+0.68%
Aug 20, 202623.5023.5023.5023.50+0.13+0.56%
Aug 19, 202623.3723.3723.3723.37-0.09-0.38%
Aug 18, 202623.4623.4623.4623.46-0.21-0.89%
Aug 17, 202623.6723.6723.6723.670.000.00%
Aug 14, 202623.6723.6723.6723.67+0.02+0.08%
Aug 13, 202623.6523.6523.6523.65+0.09+0.38%

65 days, newest first. Daily bars as drawn on the TBWAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.