Thai Beverage Public Company Limited TBVPF

Set alert

0.34 USD 0.00 (+0.00%)

Regular-session close

0.3206 Day range 0.3222

0.302 52-week range 0.40

YTD: -2.00%
1 year: -14.25%

TBVPF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Nov 12, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Nov 11, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Nov 10, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Nov 9, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Nov 6, 2026	0.34	0.34	0.34	0.34	+0.02	+6.52%	17,600
Nov 5, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Nov 4, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Nov 3, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Nov 2, 2026	0.32	0.32	0.32	0.32	+0.02	+6.62%	500
Oct 30, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Oct 29, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Oct 28, 2026	0.30	0.30	0.30	0.30	-0.02	-5.92%	28,000
Oct 27, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Oct 26, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Oct 23, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Oct 22, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Oct 21, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Oct 20, 2026	0.32	0.32	0.32	0.32	-0.01	-3.60%	12,700
Oct 19, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Oct 16, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Oct 15, 2026	0.33	0.33	0.33	0.33	0.00	-1.19%	4,000
Oct 14, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Oct 13, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Oct 12, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Oct 9, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Oct 8, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Oct 7, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Oct 6, 2026	0.34	0.34	0.34	0.34	0.00	+1.20%	10,000
Oct 5, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Oct 2, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Oct 1, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Sep 30, 2026	0.34	0.34	0.33	0.33	-0.04	-9.76%	2,000
Sep 29, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 28, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 25, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 24, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 23, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 22, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 21, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 18, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 17, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 16, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 15, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 14, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 11, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 10, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 9, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 8, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 4, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 3, 2026	0.37	0.37	0.37	0.37	+0.04	+10.81%	100
Sep 2, 2026	0.35	0.35	0.33	0.33	-0.07	-16.75%	10,200
Sep 1, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Aug 31, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Aug 28, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Aug 27, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Aug 26, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Aug 25, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Aug 24, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	100
Aug 21, 2026	0.40	0.40	0.40	0.40	+0.04	+11.11%	1,000
Aug 20, 2026	0.37	0.37	0.36	0.36	-0.01	-2.70%	20,300
Aug 19, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Aug 18, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Aug 17, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Aug 14, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the TBVPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

TBVPF price history