ProShares UltraShort 20+ Year Treasury TBT
38.89 USD +1.02 (+2.69%)
At closeNov 10, 2026, 7:12 PM EST
39.06 +0.17 +0.44%
After hours · Nov 10, 7:12 PM ET
38.67 Day range 39.26
32.22 52-week range 43.77
- YTD
- +11.31%
- 1 year
- +16.09%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 11:20 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 11 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:55 PM | 1 day ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.13 | Bullish |
| EMA (5) | EMA | 38.32 | Bullish |
| SMA (10) | SMA | 38.34 | Bullish |
| EMA (10) | EMA | 38.44 | Bullish |
| SMA (20) | SMA | 38.92 | Bearish |
| EMA (20) | EMA | 38.93 | Bearish |
| SMA (21) | SMA | 39.05 | Bearish |
| EMA (21) | EMA | 38.97 | Bearish |
| SMA (25) | SMA | 39.57 | Bearish |
| EMA (25) | EMA | 39.10 | Bearish |
| SMA (30) | SMA | 40.08 | Bearish |
| EMA (30) | EMA | 39.20 | Bearish |
| SMA (50) | SMA | 39.80 | Bearish |
| EMA (50) | EMA | 39.23 | Bearish |
| SMA (63) | SMA | 39.44 | Bearish |
| EMA (63) | EMA | 39.09 | Bearish |
| SMA (75) | SMA | 39.20 | Bearish |
| EMA (75) | EMA | 38.92 | Bearish |
| SMA (100) | SMA | 38.40 | Bullish |
| EMA (100) | EMA | 38.54 | Bullish |
| SMA (125) | SMA | 37.95 | Bullish |
| EMA (125) | EMA | 38.19 | Bullish |
| SMA (150) | SMA | 37.51 | Bullish |
| EMA (150) | EMA | 37.88 | Bullish |
| SMA (200) | SMA | 36.71 | Bullish |
| EMA (200) | EMA | 37.39 | Bullish |
| VWAP (HLC/3) | VWAP | 35.50 | Neutral |
| ZZ (0.05) | ZigZag | 38.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.17 | Bullish |
| WMA (10) | Weighted Moving Average | 38.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 38.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 38.01 | Bullish |