TBLT
ToughBuilt Industries, Inc.
2.61
+
0.01
0.38%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
2.71+0.10 (3.83%)
Bearish
28
Bullish
107
sentiment
2.55
day range
2.69
2.12
52 week range
70.85
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.35
-0.39 (0.21%)
182.74
2 @ 04:18 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.88
-0.28 (0.16%)
171.16
1 @ 04:17 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.40
-0.60 (0.32%)
188.00
1 @ 04:17 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.72
-0.82 (0.20%)
410.54
25 @ 04:18 AM
2 x 409.69
2 x 410.17
+
1.20
0.29%
BABA
78.80
+0.34 (0.43%)
78.46
10 @ 04:17 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
607.49
-1.98 (0.32%)
609.47
1 @ 04:16 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.05
-0.67 (0.38%)
174.72
210 @ 04:18 AM
1 x 173.94
18 x 174.05
-
3.09
1.74%
NVDA
900.15
-3.97 (0.44%)
904.12
100 @ 04:18 AM
1 x 899.99
1 x 900.30
-
1.42
0.16%
AMD
152.96
-0.66 (0.43%)
153.62
3 @ 04:18 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.60
-0.72 (0.60%)
119.32
5 @ 04:18 AM
1 x 118.55
1 x 118.84
+
0.11
0.09%
SPY
516.70
-0.49 (0.09%)
517.19
16 @ 04:10 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
58.05
-0.40 (0.68%)
58.45
50 @ 04:18 AM
43 x 58.04
12 x 58.05
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%