Stocks That Hit 52-Week Lows On Thursday

 

On Thursday, 498 companies reached new 52-week lows.

Things to Consider About Today's 52-Week Lows:

• Pfizer (NYSE:PFE) was the biggest company in terms of market cap to set a new 52-week low.
• The smallest company by market cap to set a new 52-week low was NovaBay Pharmaceuticals (AMEX:NBY).
• Mullen Automotive (NASDAQ:MULN)'s stock traded down the lowest, falling 2028.33% to reach a new 52-week low.
• Innoviz Technologies (NASDAQ:INVZ) shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.

The following stocks created new 52-week lows on Thursday:

• Pfizer (NYSE:PFE) stock drifted down 0.18% on Thursday morning to hit a new 52-week low of $38.02.
• CVS Health (NYSE:CVS) stock hit a new 52-week low of $68.10. The stock was down 1.79% on the session.
• General Dynamics (NYSE:GD) stock set a new 52-week low of $205.44 on Thursday, moving down 1.55%.
• PNC Finl Servs Gr (NYSE:PNC) shares set a new 52-week low of $111.86. The stock traded down 1.18%.
• U.S. Bancorp (NYSE:USB) stock hit a yearly low of $27.27. The stock was down 3.05% for the day.
• Truist Finl (NYSE:TFC) stock hit a new 52-week low of $25.56. The stock was down 5.28% on the session.
• L3Harris Technologies (NYSE:LHX) stock set a new 52-week low of $183.42 on Thursday, moving down 0.85%.
• Nutrien (NYSE:NTR) stock drifted down 3.56% on Thursday morning to hit a new 52-week low of $64.28.
• Nokia (NYSE:NOK) shares hit a yearly low of $4.01. The stock was down 0.62% on the session.
• M&T Bank (NYSE:MTB) shares reached a new 52-week low of $109.40 on Thursday morning, moving down 1.95%.
• Ecopetrol (NYSE:EC) shares set a new 52-week low of $8.59. The stock traded down 1.32%.
• Northern Trust (NASDAQ:NTRS) stock dropped to a yearly low on Thursday of $70.68. Shares traded down 2.18%.
• Huntington Bancshares (NASDAQ:HBAN) shares hit a yearly low of $9.21. The stock was down 4.32% on the session.
• Mosaic (NYSE:MOS) stock hit a new 52-week low of $38.42. The stock was down 8.2% on the session.
• Citizens Financial Group (NYSE:CFG) shares made a new 52-week low of $23.38 on Thursday. The stock was down 5.34% for the day.
• Icahn Enterprises (NASDAQ:IEP) stock drifted down 4.05% on Thursday morning to hit a new 52-week low of $28.30.
• KeyCorp (NYSE:KEY) stock hit a yearly low of $8.54. The stock was down 4.35% for the day.
• Equitable Hldgs (NYSE:EQH) shares set a new 52-week low of $22.05. The stock traded down 7.78%.
• ICL Group (NYSE:ICL) stock achieved a new 52-week low on Thursday morning, hitting $5.91 and moving down 2.76%.
• Huntington Ingalls Indus (NYSE:HII) stock hit $188.51 on Thursday morning, setting a new 52-week low for a change of down 2.86%.
• HF Sinclair (NYSE:DINO) stock broke to a new 52-week low of $38.39 on Thursday. Shares of the company traded down 7.23%.
• Commerce Bancshares (NASDAQ:CBSH) shares made a new 52-week low of $50.37 on Thursday. The stock was down 2.61% for the day.
• UGI (NYSE:UGI) stock dropped to a yearly low on Thursday of $29.67. Shares traded down 6.17%.
• Jones Lang LaSalle (NYSE:JLL) stock drifted down 2.27% on Thursday morning to hit a new 52-week low of $123.41.
• Cullen/Frost Bankers (NYSE:CFR) stock dropped to a yearly low on Thursday of $92.55. Shares traded down 2.95%.
• Antero Resources (NYSE:AR) shares were down 0.17% for the day, having made a 52-week low of $20.27.
• Sealed Air (NYSE:SEE) shares moved down 1.26% on Thursday to hit a new 52-week low of $41.15, drifting down 1.26%.
• Webster Finl (NYSE:WBS) shares fell to $31.03 on Thursday, setting a new 52-week low with a shift of down 2.1%.
• Prosperity Bancshares (NYSE:PB) stock drifted down 0.75% on Thursday morning to hit a new 52-week low of $56.72.
• Wolfspeed (NYSE:WOLF) shares were down 4.02% for the day, having made a 52-week low of $40.52.
• First Horizon (NYSE:FHN) shares hit a yearly low of $8.99. The stock was down 36.18% on the session.
• Clarivate (NYSE:CLVT) stock dropped to a yearly low on Thursday of $7.56. Shares traded down 3.3%.
• Southwestern Energy (NYSE:SWN) shares moved down 0.54% on Thursday to hit a new 52-week low of $4.57, drifting down 0.54%.
• Ashland (NYSE:ASH) shares made a new 52-week low of $88.60 on Thursday. The stock was down 1.54% for the day.
• NextEra Energy Partners (NYSE:NEP) stock hit a new 52-week low of $52.39. The stock was down 1.97% on the session.
• ADT (NYSE:ADT) shares reached a new 52-week low of $4.96 on Thursday morning, moving down 4.07%.
• Concentrix (NASDAQ:CNXC) shares fell to $88.45 on Thursday, setting a new 52-week low with a shift of down 2.73%.
• Option Care Health (NASDAQ:OPCH) stock drifted down 24.35% on Thursday morning to hit a new 52-week low of $24.23.
• DT Midstream (NYSE:DTM) shares set a new 52-week low of $45.10. The stock traded up 0.24%.
• Dun & Bradstreet Hldgs (NYSE:DNB) shares set a new 52-week low of $9.91. The stock traded down 0.64%.
• Rayonier (NYSE:RYN) shares were down 4.91% for the day, having made a 52-week low of $27.81.
• Comerica (NYSE:CMA) shares set a new 52-week low of $28.42. The stock traded down 8.92%.
• Halozyme Therapeutics (NASDAQ:HALO) shares moved down 3.36% on Thursday to hit a new 52-week low of $30.95, drifting down 3.36%.
• HealthEquity (NASDAQ:HQY) shares hit a yearly low of $48.86. The stock was down 2.64% on the session.
• GitLab (NASDAQ:GTLB) stock broke to a new 52-week low of $26.73 on Thursday. Shares of the company traded down 3.76%.
• Informatica (NYSE:INFA) stock hit a new 52-week low of $13.30. The stock was down 3.85% on the session.
• United Bankshares (NASDAQ:UBSI) stock set a new 52-week low of $28.29 on Thursday, moving down 0.96%.
• Macy's (NYSE:M) shares made a new 52-week low of $14.64 on Thursday. The stock was down 3.7% for the day.
• First Finl Bankshares (NASDAQ:FFIN) stock achieved a new 52-week low on Thursday morning, hitting $26.75 and moving down 1.9%.
• Synovus Finl (NYSE:SNV) shares fell to $25.33 on Thursday, setting a new 52-week low with a shift of down 4.0%.
• Southwest Gas Hldgs (NYSE:SWX) stock dropped to a yearly low on Thursday of $53.85. Shares traded down 1.87%.
• F N B (NYSE:FNB) shares hit a yearly low of $10.09. The stock was down 1.82% on the session.
• Bank OZK (NASDAQ:OZK) shares moved down 3.18% on Thursday to hit a new 52-week low of $31.00, drifting down 3.18%.
• Valley Ntl (NASDAQ:VLY) shares set a new yearly low of $6.64 this morning. The stock was down 0.68% on the session.
• MP Materials (NYSE:MP) shares hit a yearly low of $20.22. The stock was down 0.34% on the session.
• Old National (NASDAQ:ONB) stock set a new 52-week low of $11.66 on Thursday, moving down 1.59%.
• DISH Network (NASDAQ:DISH) shares hit a yearly low of $6.59. The stock was down 3.86% on the session.
• Pinnacle Finl Partners (NASDAQ:PNFP) shares reached a new 52-week low of $43.31 on Thursday morning, moving down 2.94%.
• Clearway Energy (NYSE:CWEN) shares set a new 52-week low of $28.77. The stock traded down 1.27%.
• Cadence Bank (NYSE:CADE) shares moved down 1.0% on Thursday to hit a new 52-week low of $16.95, drifting down 1.0%.
• Kilroy Realty (NYSE:KRC) shares reached a new 52-week low of $26.71 on Thursday morning, moving up 0.66%.
• ASGN (NYSE:ASGN) shares moved down 4.4% on Thursday to hit a new 52-week low of $64.61, drifting down 4.4%.
• Helmerich & Payne (NYSE:HP) shares reached a new 52-week low of $30.46 on Thursday morning, moving down 0.37%.
• TFS Financial (NASDAQ:TFSL) shares were down 0.4% for the day, having made a 52-week low of $11.05.
• Glacier Bancorp (NYSE:GBCI) stock hit $26.79 on Thursday morning, setting a new 52-week low for a change of down 3.63%.
• Ziff Davis (NASDAQ:ZD) shares fell to $65.86 on Thursday, setting a new 52-week low with a shift of down 2.1%.
• Zions Bancorp (NASDAQ:ZION) shares set a new 52-week low of $18.26. The stock traded down 7.61%.
• Armstrong World Indus (NYSE:AWI) shares made a new 52-week low of $65.73 on Thursday. The stock was down 0.67% for the day.
• Synaptics (NASDAQ:SYNA) shares reached a new 52-week low of $67.73 on Thursday morning, moving down 18.16%.
• Hancock Whitney (NASDAQ:HWC) shares were down 3.71% for the day, having made a 52-week low of $31.09.
• Comstock Resources (NYSE:CRK) shares set a new 52-week low of $9.44. The stock traded down 2.66%.
• UMB Financial (NASDAQ:UMBF) shares set a new yearly low of $50.68 this morning. The stock was down 3.89% on the session.
• Lazard (NYSE:LAZ) stock drifted down 2.15% on Thursday morning to hit a new 52-week low of $28.50.
• RingCentral (NYSE:RNG) stock hit a new 52-week low of $25.60. The stock was up 0.58% on the session.
• United Community Banks (NASDAQ:UCBI) stock hit a yearly low of $20.37. The stock was down 2.73% for the day.
• First Interstate BancSys (NASDAQ:FIBK) shares made a new 52-week low of $21.94 on Thursday. The stock was down 2.75% for the day.
• Servisfirst Bancshares (NYSE:SFBS) shares fell to $42.71 on Thursday, setting a new 52-week low with a shift of down 2.44%.
• Outfront Media (NYSE:OUT) stock set a new 52-week low of $14.51 on Thursday, moving down 8.91%.
• CVR Energy (NYSE:CVI) shares reached a new 52-week low of $23.61 on Thursday morning, moving down 3.54%.
• BancFirst (NASDAQ:BANF) shares moved down 2.72% on Thursday to hit a new 52-week low of $68.44, drifting down 2.72%.
• Associated Banc (NYSE:ASB) stock broke to a new 52-week low of $14.66 on Thursday. Shares of the company traded down 3.35%.
• Nordstrom (NYSE:JWN) shares hit a yearly low of $14.09. The stock was down 3.29% on the session.
• Alarm.com Holdings (NASDAQ:ALRM) shares hit a yearly low of $45.09. The stock was down 0.22% on the session.
• TripAdvisor (NASDAQ:TRIP) stock dropped to a yearly low on Thursday of $14.38. Shares traded down 7.51%.
• Texas Capital Bancshares (NASDAQ:TCBI) shares set a new yearly low of $43.37 this morning. The stock was down 3.29% on the session.
• Kohl's (NYSE:KSS) shares moved down 3.17% on Thursday to hit a new 52-week low of $19.41, drifting down 3.17%.
• Patterson-UTI Energy (NASDAQ:PTEN) stock dropped to a yearly low on Thursday of $10.19. Shares traded up 0.73%.
• First Hawaiian (NASDAQ:FHB) shares moved down 1.23% on Thursday to hit a new 52-week low of $16.28, drifting down 1.23%.
• National Health Investors (NYSE:NHI) stock set a new 52-week low of $47.66 on Thursday, moving down 0.78%.
• Ameris (NASDAQ:ABCB) stock hit a yearly low of $28.33. The stock was down 2.28% for the day.
• Cathay General (NASDAQ:CATY) shares reached a new 52-week low of $27.25 on Thursday morning, moving down 2.3%.
• Kennedy-Wilson Holdings (NYSE:KW) stock dropped to a yearly low on Thursday of $14.01. Shares traded down 10.58%.
• Cushman & Wakefield (NYSE:CWK) shares fell to $8.71 on Thursday, setting a new 52-week low with a shift of down 3.67%.
• Simmons First Ntl (NASDAQ:SFNC) stock achieved a new 52-week low on Thursday morning, hitting $14.99 and moving down 0.76%.
• SunPower (NASDAQ:SPWR) stock achieved a new 52-week low on Thursday morning, hitting $11.13 and moving down 6.0%.
• ZIM Integrated Shipping (NYSE:ZIM) stock hit a yearly low of $16.20. The stock was down 2.16% for the day.
• First BanCorp (NYSE:FBP) stock hit a yearly low of $10.18. The stock was up 0.37% for the day.
• WSFS Financial (NASDAQ:WSFS) stock hit a new 52-week low of $29.86. The stock was down 4.61% on the session.
• F&G Annuities & Life (NYSE:FG) shares hit a yearly low of $14.81. The stock was down 16.81% on the session.
• MaxLinear (NASDAQ:MXL) shares set a new 52-week low of $23.05. The stock traded down 3.07%.
• Eastern Bankshares (NASDAQ:EBC) shares hit a yearly low of $9.93. The stock was down 0.57% on the session.
• First Financial Bancor (NASDAQ:FFBC) shares hit a yearly low of $18.38. The stock was down 1.13% on the session.
• Atlantic Union Bankshares (NYSE:AUB) shares moved down 4.07% on Thursday to hit a new 52-week low of $23.34, drifting down 4.07%.
• Pacific Premier Bancorp (NASDAQ:PPBI) shares were down 1.94% for the day, having made a 52-week low of $17.66.
• Frontier Group Holdings (NASDAQ:ULCC) stock achieved a new 52-week low on Thursday morning, hitting $7.61 and moving down 15.46%.
• HighPeak Energy (NASDAQ:HPK) shares reached a new 52-week low of $14.92 on Thursday morning, moving up 0.32%.
• Fulton Financial (NASDAQ:FULT) stock broke to a new 52-week low of $10.08 on Thursday. Shares of the company traded down 4.32%.
• Park Ntl (AMEX:PRK) stock set a new 52-week low of $100.50 on Thursday, moving down 0.19%.
• Towne Bank (NASDAQ:TOWN) shares fell to $21.31 on Thursday, setting a new 52-week low with a shift of down 0.18%.
• Washington Federal (NASDAQ:WAFD) stock achieved a new 52-week low on Thursday morning, hitting $23.90 and moving down 2.18%.
• Seacoast Banking (NASDAQ:SBCF) stock achieved a new 52-week low on Thursday morning, hitting $17.93 and moving down 1.38%.
• First Merchants (NASDAQ:FRME) stock hit a yearly low of $25.20. The stock was down 2.76% for the day.
• CSG Systems Intl (NASDAQ:CSGS) stock hit a new 52-week low of $48.92. The stock was down 3.35% on the session.
• Hanesbrands (NYSE:HBI) stock dropped to a yearly low on Thursday of $4.34. Shares traded down 9.84%.
• Banner (NASDAQ:BANR) stock achieved a new 52-week low on Thursday morning, hitting $42.29 and moving down 3.02%.
• AdaptHealth (NASDAQ:AHCO) stock achieved a new 52-week low on Thursday morning, hitting $11.01 and moving down 3.85%.
• Claros Mortgage Trust (NYSE:CMTG) stock dropped to a yearly low on Thursday of $10.51. Shares traded down 3.03%.
• ProFrac Holding (NASDAQ:ACDC) shares made a new 52-week low of $9.17 on Thursday. The stock was down 1.8% for the day.
• NV5 Global (NASDAQ:NVEE) shares moved up 0.97% on Thursday to hit a new 52-week low of $91.42, drifting up 0.97%.
• Renasant (NASDAQ:RNST) stock hit a new 52-week low of $24.82. The stock was up 0.74% on the session.
• Elme Communities (NYSE:ELME) stock hit a yearly low of $16.22. The stock was up 0.76% for the day.
• Enterprise Finl Servs (NASDAQ:EFSC) stock drifted down 3.25% on Thursday morning to hit a new 52-week low of $36.16.
• Revolve Gr (NYSE:RVLV) stock drifted down 4.52% on Thursday morning to hit a new 52-week low of $17.02.
• BankUnited (NYSE:BKU) stock achieved a new 52-week low on Thursday morning, hitting $16.53 and moving down 5.1%.
• Trustmark (NASDAQ:TRMK) shares set a new 52-week low of $20.74. The stock traded down 0.46%.
• StepStone Group (NASDAQ:STEP) stock hit a new 52-week low of $20.82. The stock was down 2.18% on the session.
• Udemy (NASDAQ:UDMY) shares set a new yearly low of $8.17 this morning. The stock was up 3.82% on the session.
• Northwest Bancshares (NASDAQ:NWBI) shares set a new 52-week low of $9.91. The stock traded down 2.54%.
• Stock Yards Bancorp (NASDAQ:SYBT) stock dropped to a yearly low on Thursday of $42.59. Shares traded down 2.98%.
• Veradigm (NASDAQ:MDRX) stock drifted down 0.42% on Thursday morning to hit a new 52-week low of $11.61.
• Pactiv Evergreen (NASDAQ:PTVE) shares set a new yearly low of $6.98 this morning. The stock was down 0.42% on the session.
• Wesbanco (NASDAQ:WSBC) shares set a new 52-week low of $19.90. The stock traded down 3.46%.
• Independent Bank Gr (NASDAQ:IBTX) shares hit a yearly low of $28.81. The stock was down 4.58% on the session.
• Arvinas (NASDAQ:ARVN) shares reached a new 52-week low of $22.15 on Thursday morning, moving down 4.65%.
• NBT Bancorp (NASDAQ:NBTB) shares set a new yearly low of $27.52 this morning. The stock was down 2.72% on the session.
• Sabre (NASDAQ:SABR) shares made a new 52-week low of $3.54 on Thursday. The stock was down 5.19% for the day.
• First Commonwealth (NYSE:FCF) shares made a new 52-week low of $11.33 on Thursday. The stock was down 1.49% for the day.
• Heartland Financial USA (NASDAQ:HTLF) shares moved down 4.84% on Thursday to hit a new 52-week low of $27.53, drifting down 4.84%.
• FB Financial (NYSE:FBK) shares set a new 52-week low of $24.34. The stock traded down 4.23%.
• Lakeland Financial (NASDAQ:LKFN) stock set a new 52-week low of $44.25 on Thursday, moving down 1.54%.
• Bank of N.T Butterfield (NYSE:NTB) shares set a new yearly low of $22.95 this morning. The stock was down 4.16% on the session.
• Provident Finl Servs (NYSE:PFS) stock dropped to a yearly low on Thursday of $14.56. Shares traded down 0.7%.
• Semtech (NASDAQ:SMTC) shares were down 1.88% for the day, having made a 52-week low of $18.04.
• Two Harbors Inv (NYSE:TWO) shares set a new 52-week low of $11.81. The stock traded down 3.33%.
• Stellar Bancorp (NASDAQ:STEL) shares fell to $20.24 on Thursday, setting a new 52-week low with a shift of down 2.33%.
• TaskUs (NASDAQ:TASK) stock hit a yearly low of $11.42. The stock was down 3.31% for the day.
• First Bancorp (NASDAQ:FBNC) shares hit a yearly low of $26.25. The stock was down 4.46% on the session.
• OFG Bancorp (NYSE:OFG) stock drifted down 0.59% on Thursday morning to hit a new 52-week low of $22.34.
• Pediatrix Medical Group (NYSE:MD) stock broke to a new 52-week low of $12.99 on Thursday. Shares of the company traded down 6.44%.
• Upwork (NASDAQ:UPWK) stock achieved a new 52-week low on Thursday morning, hitting $6.56 and moving down 1.29%.
• Encore Capital Gr (NASDAQ:ECPG) shares moved down 7.35% on Thursday to hit a new 52-week low of $42.50, drifting down 7.35%.
• National Bank Holdings (NYSE:NBHC) shares made a new 52-week low of $26.49 on Thursday. The stock was down 1.68% for the day.
• Safety Insurance Group (NASDAQ:SAFT) shares were down 1.47% for the day, having made a 52-week low of $69.00.
• Newmark Group (NASDAQ:NMRK) shares set a new yearly low of $5.85 this morning. The stock was down 0.58% on the session.
• Fiverr Intl (NYSE:FVRR) stock hit a new 52-week low of $26.20. The stock was down 2.97% on the session.
• S&T Bancorp (NASDAQ:STBA) stock broke to a new 52-week low of $24.96 on Thursday. Shares of the company traded down 1.03%.
• Westamerica Bancorp (NASDAQ:WABC) stock broke to a new 52-week low of $35.57 on Thursday. Shares of the company traded up 0.35%.
• TriCo (NASDAQ:TCBK) shares set a new 52-week low of $28.70. The stock traded down 4.47%.
• 1st Source (NASDAQ:SRCE) stock achieved a new 52-week low on Thursday morning, hitting $38.80 and moving down 0.86%.
• Merchants Bancorp (NASDAQ:MBIN) stock broke to a new 52-week low of $21.51 on Thursday. Shares of the company traded down 3.58%.
• Everbridge (NASDAQ:EVBG) shares fell to $23.60 on Thursday, setting a new 52-week low with a shift of down 0.83%.
• Kronos Worldwide (NYSE:KRO) shares reached a new 52-week low of $8.05 on Thursday morning, moving down 9.46%.
• Sandy Spring Bancorp (NASDAQ:SASR) stock hit $19.78 on Thursday morning, setting a new 52-week low for a change of down 1.54%.
• First Busey (NASDAQ:BUSE) shares hit a yearly low of $16.26. The stock was down 1.98% on the session.
• Hope Bancorp (NASDAQ:HOPE) shares moved down 2.46% on Thursday to hit a new 52-week low of $7.42, drifting down 2.46%.
• TechTarget (NASDAQ:TTGT) stock hit a new 52-week low of $32.35. The stock was down 1.95% on the session.
• CoreCivic (NYSE:CXW) shares fell to $7.84 on Thursday, setting a new 52-week low with a shift of down 6.21%.
• Montauk Renewables (NASDAQ:MNTK) stock set a new 52-week low of $6.24 on Thursday, moving down 3.23%.
• MoneyGram Intl (NASDAQ:MGI) stock hit a new 52-week low of $8.64. The stock was down 4.24% on the session.
• Nabors Industries (NYSE:NBR) shares fell to $91.18 on Thursday, setting a new 52-week low with a shift of down 0.71%.
• Veritex Holdings (NASDAQ:VBTX) shares reached a new 52-week low of $15.12 on Thursday morning, moving down 0.93%.
• Fulgent Genetics (NASDAQ:FLGT) stock hit $28.47 on Thursday morning, setting a new 52-week low for a change of down 1.81%.
• Southside Bancshares (NASDAQ:SBSI) shares set a new 52-week low of $26.46. The stock traded down 3.06%.
• Berkshire Hills Bancorp (NYSE:BHLB) stock dropped to a yearly low on Thursday of $18.08. Shares traded down 1.52%.
• ModivCare (NASDAQ:MODV) shares set a new yearly low of $58.58 this morning. The stock was down 14.79% on the session.
• SpartanNash (NASDAQ:SPTN) shares moved down 0.88% on Thursday to hit a new 52-week low of $23.38, drifting down 0.88%.
• Lakeland Bancorp (NASDAQ:LBAI) shares reached a new 52-week low of $11.89 on Thursday morning, moving down 1.63%.
• OceanFirst Financial (NASDAQ:OCFC) stock hit $12.99 on Thursday morning, setting a new 52-week low for a change of down 4.05%.
• Origin Bancorp (NASDAQ:OBNK) shares reached a new 52-week low of $25.66 on Thursday morning, moving down 2.11%.
• German American Bancorp (NASDAQ:GABC) stock dropped to a yearly low on Thursday of $26.04. Shares traded down 0.26%.
• Barings BDC (NYSE:BBDC) shares reached a new 52-week low of $7.28 on Thursday morning, moving down 1.55%.
• Nicolet Bankshares (NYSE:NIC) shares made a new 52-week low of $51.76 on Thursday. The stock was down 2.85% for the day.
• Piedmont Office Realty (NYSE:PDM) stock drifted up 0.24% on Thursday morning to hit a new 52-week low of $5.99.
• Republic Bancorp (NASDAQ:RBCAA) shares hit a yearly low of $37.68. The stock was down 2.59% on the session.
• Tompkins Finl (AMEX:TMP) shares made a new 52-week low of $48.68 on Thursday. The stock was down 3.39% for the day.
• First Bancshares (NASDAQ:FBMS) shares hit a yearly low of $22.82. The stock was down 1.65% on the session.
• Bain Capital Specialty (NYSE:BCSF) stock broke to a new 52-week low of $11.13 on Thursday. Shares of the company traded down 1.94%.
• Ballys (NYSE:BALY) stock drifted down 7.18% on Thursday morning to hit a new 52-week low of $15.35.
• Peoples Bancorp (NASDAQ:PEBO) stock broke to a new 52-week low of $23.60 on Thursday. Shares of the company traded down 0.72%.
• Necessity Retail REIT (NASDAQ:RTL) shares moved down 1.31% on Thursday to hit a new 52-week low of $5.11, drifting down 1.31%.
• LendingClub (NYSE:LC) shares hit a yearly low of $6.30. The stock was down 2.63% on the session.
• Brookline Bancorp (NASDAQ:BRKL) stock hit a new 52-week low of $7.00. The stock was down 2.25% on the session.
• BrightSpire Capital (NYSE:BRSP) stock broke to a new 52-week low of $5.22 on Thursday. Shares of the company traded down 0.84%.
• Bank First (NASDAQ:BFC) shares were down 0.82% for the day, having made a 52-week low of $65.04.
• Adtran (NASDAQ:ADTN) stock hit a new 52-week low of $8.59. The stock was up 0.57% on the session.
• Hudson Pacific Properties (NYSE:HPP) stock broke to a new 52-week low of $4.60 on Thursday. Shares of the company traded down 2.92%.
• Dime Community Bancshares (NASDAQ:DCOM) stock hit $16.63 on Thursday morning, setting a new 52-week low for a change of down 3.96%.
• Preferred Bank (NASDAQ:PFBC) stock hit $42.42 on Thursday morning, setting a new 52-week low for a change of down 3.07%.
• Eagle Bancorp (NASDAQ:EGBN) stock set a new 52-week low of $19.34 on Thursday, moving down 2.62%.
• Redwood Trust (NYSE:RWT) shares set a new 52-week low of $5.47. The stock traded down 2.28%.
• Byline Bancorp (NYSE:BY) shares set a new yearly low of $16.40 this morning. The stock was down 3.72% on the session.
• LSB Industries (NYSE:LXU) shares made a new 52-week low of $8.24 on Thursday. The stock was down 9.1% for the day.
• Flaherty & Crumrine (NYSE:FFC) stock hit a yearly low of $12.95. The stock was down 2.54% for the day.
• Gray Television (NYSE:GTN) stock broke to a new 52-week low of $6.65 on Thursday. Shares of the company traded down 7.91%.
• E W Scripps (NASDAQ:SSP) stock drifted down 6.41% on Thursday morning to hit a new 52-week low of $7.40.
• Canopy Gwth (NASDAQ:CGC) stock hit $1.18 on Thursday morning, setting a new 52-week low for a change of down 0.83%.
• Precision Drilling (NYSE:PDS) shares set a new 52-week low of $44.60. The stock traded up 0.71%.
• Trinseo (NYSE:TSE) shares fell to $16.80 on Thursday, setting a new 52-week low with a shift of up 3.69%.
• Xometry (NASDAQ:XMTR) shares hit a yearly low of $12.45. The stock was down 0.31% on the session.
• PubMatic (NASDAQ:PUBM) stock drifted down 3.19% on Thursday morning to hit a new 52-week low of $11.73.
• Conduent (NASDAQ:CNDT) shares set a new yearly low of $2.77 this morning. The stock was down 2.94% on the session.
• Brandywine Realty Tr (NYSE:BDN) shares made a new 52-week low of $3.42 on Thursday. The stock was down 1.79% for the day.
• Deluxe (NYSE:DLX) stock drifted down 0.39% on Thursday morning to hit a new 52-week low of $13.81.
• QCR Hldgs (NASDAQ:QCRH) stock broke to a new 52-week low of $35.14 on Thursday. Shares of the company traded down 3.42%.
• Community Trust Bancorp (NASDAQ:CTBI) stock hit $32.68 on Thursday morning, setting a new 52-week low for a change of down 3.07%.
• Banc of California (NYSE:BANC) shares set a new 52-week low of $9.72. The stock traded down 4.65%.
• Bristow Group (NYSE:VTOL) stock drifted down 8.48% on Thursday morning to hit a new 52-week low of $20.16.
• Forrester Res (NASDAQ:FORR) stock dropped to a yearly low on Thursday of $29.39. Shares traded down 1.79%.
• Great Southern Bancorp (NASDAQ:GSBC) stock hit $45.38 on Thursday morning, setting a new 52-week low for a change of down 5.84%.
• American Well (NYSE:AMWL) stock hit $1.95 on Thursday morning, setting a new 52-week low for a change of down 4.48%.
• Amerant Bancorp (NASDAQ:AMTB) shares hit a yearly low of $15.79. The stock was down 1.05% on the session.
• Highland Income Fund (NYSE:HFRO) stock achieved a new 52-week low on Thursday morning, hitting $8.13 and moving down 1.46%.
• Heritage Financial (NASDAQ:HFWA) shares were down 2.35% for the day, having made a 52-week low of $14.85.
• NuScale Power (NYSE:SMR) stock drifted up 0.77% on Thursday morning to hit a new 52-week low of $7.63.
• GeoPark (NYSE:GPRK) shares reached a new 52-week low of $9.14 on Thursday morning, moving down 6.5%.
• Movado Group (NYSE:MOV) stock set a new 52-week low of $24.48 on Thursday, moving down 1.35%.
• ConnectOne Bancorp (NASDAQ:CNOB) stock hit a new 52-week low of $13.11. The stock was down 5.16% on the session.
• Enviva (NYSE:EVA) shares set a new yearly low of $7.50 this morning. The stock was down 62.41% on the session.
• Trustco Bank (NASDAQ:TRST) stock dropped to a yearly low on Thursday of $27.55. Shares traded down 1.01%.
• Premier Financial (NASDAQ:PFC) shares set a new yearly low of $13.77 this morning. The stock was down 4.35% on the session.
• Univest Financial (NASDAQ:UVSP) stock hit a new 52-week low of $16.62. The stock was down 3.52% on the session.
• Berry Corp (NASDAQ:BRY) shares set a new yearly low of $6.48 this morning. The stock was down 0.52% on the session.
• Old Second Bancorp (NASDAQ:OSBC) stock drifted down 3.12% on Thursday morning to hit a new 52-week low of $10.80.
• Designer Brands (NYSE:DBI) stock hit a new 52-week low of $7.47. The stock was down 3.58% on the session.
• Cohen & Steers Ltd (NYSE:LDP) stock achieved a new 52-week low on Thursday morning, hitting $16.80 and moving down 1.52%.
• Kearny Financial (NASDAQ:KRNY) stock hit a yearly low of $6.81. The stock was down 1.89% for the day.
• First Mid Bancshares (NASDAQ:FMBH) stock drifted down 3.22% on Thursday morning to hit a new 52-week low of $22.94.
• John Hancock Finl Opps (NYSE:BTO) shares fell to $23.54 on Thursday, setting a new 52-week low with a shift of down 5.67%.
• Amalgamated Financial (NASDAQ:AMAL) stock hit a yearly low of $14.19. The stock was down 0.94% for the day.
• MultiPlan (NYSE:MPLN) shares set a new 52-week low of $0.69. The stock traded down 15.61%.
• Northfield Bancorp (NASDAQ:NFBK) stock hit a new 52-week low of $9.13. The stock was down 2.96% on the session.
• Heritage Commerce (NASDAQ:HTBK) stock hit a new 52-week low of $6.69. The stock was down 5.24% on the session.
• Peapack Gladstone Finl (NASDAQ:PGC) stock set a new 52-week low of $22.88 on Thursday, moving down 1.87%.
• Hanmi Financial (NASDAQ:HAFC) stock achieved a new 52-week low on Thursday morning, hitting $13.35 and moving down 3.02%.
• Washington Trust Bancorp (NASDAQ:WASH) stock drifted down 3.95% on Thursday morning to hit a new 52-week low of $23.89.
• Camden National (NASDAQ:CAC) shares were down 3.2% for the day, having made a 52-week low of $28.23.
• TPG RE Finance Trust (NYSE:TRTX) shares were down 3.39% for the day, having made a 52-week low of $5.14.
• Midland States Bancorp (NASDAQ:MSBI) stock dropped to a yearly low on Thursday of $17.98. Shares traded down 2.79%.
• Luther Burbank (NASDAQ:LBC) stock hit $7.82 on Thursday morning, setting a new 52-week low for a change of down 2.39%.
• Farmers National Banc (NASDAQ:FMNB) stock hit a yearly low of $10.82. The stock was down 3.21% for the day.
• iHeartMedia (NASDAQ:IHRT) stock drifted down 19.18% on Thursday morning to hit a new 52-week low of $2.77.
• PacWest Banc (NASDAQ:PACW) stock hit $2.48 on Thursday morning, setting a new 52-week low for a change of down 47.82%.
• MYT Netherlands Parent (NYSE:MYTE) stock achieved a new 52-week low on Thursday morning, hitting $4.54 and moving down 1.04%.
• Mercantile Bank (NASDAQ:MBWM) shares fell to $24.01 on Thursday, setting a new 52-week low with a shift of down 3.17%.
• Genesco (NYSE:GCO) shares fell to $31.02 on Thursday, setting a new 52-week low with a shift of down 2.86%.
• Vanda Pharma (NASDAQ:VNDA) stock broke to a new 52-week low of $5.75 on Thursday. Shares of the company traded up 7.51%.
• First Financial (NASDAQ:THFF) stock set a new 52-week low of $31.00 on Thursday, moving down 1.98%.
• HarborOne Bancorp (NASDAQ:HONE) shares were down 4.19% for the day, having made a 52-week low of $7.51.
• Central Pacific Financial (NYSE:CPF) stock hit a yearly low of $13.22. The stock was down 2.87% for the day.
• Hingham Institution (NASDAQ:HIFS) shares were down 3.79% for the day, having made a 52-week low of $173.66.
• CPSI (NASDAQ:CPSI) stock hit a yearly low of $25.28. The stock was down 1.32% for the day.
• Horizon Bancorp (NASDAQ:HBNC) shares set a new yearly low of $8.06 this morning. The stock was down 8.2% on the session.
• NexPoint Diversified Real (NYSE:NXDT) shares moved up 1.13% on Thursday to hit a new 52-week low of $9.51, drifting up 1.13%.
• RMR Gr (NASDAQ:RMR) stock dropped to a yearly low on Thursday of $21.00. Shares traded down 4.83%.
• MagnaChip Semiconductor (NYSE:MX) shares set a new 52-week low of $8.20. The stock traded down 3.28%.
• Cambridge (NASDAQ:CATC) stock drifted down 2.08% on Thursday morning to hit a new 52-week low of $44.62.
• Nuveen Variable Rate (NYSE:NPFD) shares set a new yearly low of $14.96 this morning. The stock was down 1.32% on the session.
• CNB Financial (NASDAQ:CCNE) stock set a new 52-week low of $16.48 on Thursday, moving down 4.12%.
• MetroCity Bankshares (NASDAQ:MCBS) stock set a new 52-week low of $13.10 on Thursday, moving down 6.03%.
• Business First Bancshares (NASDAQ:BFST) shares fell to $13.05 on Thursday, setting a new 52-week low with a shift of down 2.07%.
• TriplePoint Venture Gwth (NYSE:TPVG) shares reached a new 52-week low of $9.41 on Thursday morning, moving down 8.39%.
• HomeTrust Bancshares (NASDAQ:HTBI) stock hit a new 52-week low of $19.37. The stock was down 2.83% on the session.
• Aviat Networks (NASDAQ:AVNW) stock hit $21.24 on Thursday morning, setting a new 52-week low for a change of down 6.55%.
• Equity Bancshares (NASDAQ:EQBK) stock hit $20.74 on Thursday morning, setting a new 52-week low for a change of down 1.46%.
• Bar Harbor Bankshares (AMEX:BHB) shares moved down 2.94% on Thursday to hit a new 52-week low of $22.00, drifting down 2.94%.
• Enterprise Bancorp (NASDAQ:EBTC) stock achieved a new 52-week low on Thursday morning, hitting $26.97 and moving down 1.99%.
• South Plains Financial (NASDAQ:SPFI) shares set a new yearly low of $19.20 this morning. The stock was down 2.77% on the session.
• SmartFinancial (NASDAQ:SMBK) shares set a new yearly low of $18.86 this morning. The stock was down 3.76% on the session.
• Independent Bank (NASDAQ:IBCP) stock hit a yearly low of $14.90. The stock was down 5.1% for the day.
• AlTi Global (NASDAQ:ALTI) stock hit $5.24 on Thursday morning, setting a new 52-week low for a change of up 1.45%.
• Arrow Financial (NASDAQ:AROW) shares were down 4.13% for the day, having made a 52-week low of $19.13.
• Children's Place (NASDAQ:PLCE) stock drifted down 3.36% on Thursday morning to hit a new 52-week low of $25.24.
• PolyMet Mining (AMEX:PLM) shares fell to $1.62 on Thursday, setting a new 52-week low with a shift of down 2.11%.
• Zumiez (NASDAQ:ZUMZ) stock hit a new 52-week low of $15.71. The stock was down 2.28% on the session.
• Red River Bancshares (NASDAQ:RRBI) stock hit $43.50 on Thursday morning, setting a new 52-week low for a change of down 1.76%.
• PetMed Express (NASDAQ:PETS) shares were down 0.54% for the day, having made a 52-week low of $14.47.
• Innoviz Technologies (NASDAQ:INVZ) shares hit a yearly low of $2.08. The stock was 0.0% (flat) on the session.
• Carter Bankshares (NASDAQ:CARE) stock drifted down 2.04% on Thursday morning to hit a new 52-week low of $12.35.
• 8x8 (NASDAQ:EGHT) stock drifted down 0.19% on Thursday morning to hit a new 52-week low of $2.50.
• Mid Penn Bancorp (NASDAQ:MPB) stock set a new 52-week low of $18.25 on Thursday, moving down 1.39%.
• Flushing Financial (NASDAQ:FFIC) stock dropped to a yearly low on Thursday of $9.42. Shares traded down 3.84%.
• Intrepid Potash (NYSE:IPI) shares set a new 52-week low of $21.00. The stock traded down 13.01%.
• MidWestOne Financial Gr (NASDAQ:MOFG) shares reached a new 52-week low of $17.80 on Thursday morning, moving down 0.53%.
• Largo (NASDAQ:LGO) stock drifted down 2.78% on Thursday morning to hit a new 52-week low of $4.49.
• 2U (NASDAQ:TWOU) stock dropped to a yearly low on Thursday of $3.56. Shares traded down 2.56%.
• Waterstone Financial (NASDAQ:WSBF) shares were down 2.83% for the day, having made a 52-week low of $12.99.
• Faro Technologies (NASDAQ:FARO) stock set a new 52-week low of $13.12 on Thursday, moving down 39.41%.
• Bridge Investment Group (NYSE:BRDG) shares set a new 52-week low of $8.75. The stock traded down 5.97%.
• American National (NASDAQ:AMNB) shares hit a yearly low of $25.81. The stock was down 6.99% on the session.
• West Bancorp (NASDAQ:WTBA) shares were up 0.55% for the day, having made a 52-week low of $15.82.
• Farmers & Merchants (NASDAQ:FMAO) stock broke to a new 52-week low of $19.74 on Thursday. Shares of the company traded down 4.52%.
• Alerus Finl (NASDAQ:ALRS) shares set a new 52-week low of $13.11. The stock traded down 2.37%.
• Guaranty Bancshares (NYSE:GNTY) stock broke to a new 52-week low of $22.25 on Thursday. Shares of the company traded down 3.09%.
• Summit Finl Gr (NASDAQ:SMMF) stock hit a yearly low of $17.90. The stock was down 2.48% for the day.
• Northwest Pipe (NASDAQ:NWPX) shares made a new 52-week low of $25.78 on Thursday. The stock was down 5.07% for the day.
• First Bancorp (NASDAQ:FNLC) stock dropped to a yearly low on Thursday of $22.50. Shares traded down 0.47%.
• Citizens & Northern (NASDAQ:CZNC) stock dropped to a yearly low on Thursday of $16.71. Shares traded down 1.65%.
• Valens Semiconductor (NYSE:VLN) stock dropped to a yearly low on Thursday of $2.47. Shares traded down 3.