Transamerica Multi-Managed Balanced I TBLIX
37.32 USD -0.12 (-0.32%)
Regular-session close
Day range unavailable
34.28 52-week range 38.60
- YTD
- +3.15%
- 1 year
- -0.45%
TBLIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | -0.17 | -0.45% |
| Nov 11, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | +0.26 | +0.70% |
| Nov 10, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | -0.18 | -0.48% |
| Nov 9, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | +0.50 | +1.35% |
| Nov 6, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | +0.05 | +0.14% |
| Nov 5, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | -0.97 | -2.56% |
| Nov 4, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | +0.43 | +1.15% |
| Nov 3, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | +0.06 | +0.16% |
| Nov 2, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | -0.08 | -0.21% |
| Oct 30, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | -0.33 | -0.87% |
| Oct 29, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 0.00 | 0.00% |
| Oct 28, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | +0.06 | +0.16% |
| Oct 27, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | +0.14 | +0.37% |
| Oct 26, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | +0.18 | +0.48% |
| Oct 23, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | -0.16 | -0.42% |
| Oct 22, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | -0.17 | -0.45% |
| Oct 21, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | +0.10 | +0.27% |
| Oct 20, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | +0.10 | +0.27% |
| Oct 19, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | +0.07 | +0.19% |
| Oct 16, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | -0.24 | -0.64% |
| Oct 15, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | +0.17 | +0.45% |
| Oct 14, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | -0.26 | -0.69% |
| Oct 13, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 0.00 | 0.00% |
| Oct 12, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 0.00 | 0.00% |
| Oct 9, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | +0.11 | +0.29% |
| Oct 8, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | -0.04 | -0.11% |
| Oct 7, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | -0.07 | -0.18% |
| Oct 6, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | +0.16 | +0.42% |
| Oct 5, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | +0.15 | +0.40% |
| Oct 2, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | +0.11 | +0.29% |
| Oct 1, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | +0.07 | +0.19% |
| Sep 30, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | -0.06 | -0.16% |
| Sep 29, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | -0.05 | -0.13% |
| Sep 28, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | -0.24 | -0.64% |
| Sep 25, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | +0.16 | +0.43% |
| Sep 24, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | -0.26 | -0.69% |
| Sep 23, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | -0.31 | -0.81% |
| Sep 22, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | +0.01 | +0.03% |
| Sep 21, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | +0.38 | +1.01% |
| Sep 18, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | -0.02 | -0.05% |
| Sep 17, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | +0.31 | +0.83% |
| Sep 16, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | -0.12 | -0.32% |
| Sep 15, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | -0.13 | -0.34% |
| Sep 14, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | -0.13 | -0.34% |
| Sep 11, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | +0.16 | +0.42% |
| Sep 10, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | -0.22 | -0.58% |
| Sep 9, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | -0.16 | -0.42% |
| Sep 8, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | -0.17 | -0.44% |
| Sep 4, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | -0.09 | -0.23% |
| Sep 3, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | +0.24 | +0.63% |
| Sep 2, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | +0.14 | +0.37% |
| Sep 1, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | -0.18 | -0.47% |
| Aug 31, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | -0.13 | -0.34% |
| Aug 28, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | -0.09 | -0.23% |
| Aug 27, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | +0.13 | +0.34% |
| Aug 26, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | -0.03 | -0.08% |
| Aug 25, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | +0.13 | +0.34% |
| Aug 24, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | -0.02 | -0.05% |
| Aug 21, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | +0.06 | +0.16% |
| Aug 20, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | -0.22 | -0.57% |
| Aug 19, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | +0.08 | +0.21% |
| Aug 18, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | -0.16 | -0.42% |
| Aug 17, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | -0.17 | -0.44% |
| Aug 14, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | -0.05 | -0.13% |
| Aug 13, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | +0.19 | +0.49% |
65 days, newest first. Daily bars as drawn on the TBLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.