Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tobii AB (publ) TBIIF

Full chart Compare
Set alert

Price alert · TBIIF

All alert types
0.07 USD 0.00 (+0.00%)

Regular-session close

0.1735 Day range 0.1735
0.066 52-week range 0.299
YTD
-71.79%
1 year
-59.51%

TBIIF price history

TBIIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.070.070.070.070.000.00%0
Nov 12, 20260.070.070.070.070.000.00%0
Nov 11, 20260.070.070.070.070.00-7.04%200
Nov 10, 20260.070.070.070.070.00+2.90%200
Nov 9, 20260.070.070.070.070.000.00%0
Nov 6, 20260.070.070.070.070.000.00%0
Nov 5, 20260.070.070.070.07-0.05-39.47%300
Nov 4, 20260.110.110.110.110.000.00%0
Nov 3, 20260.110.110.110.110.000.00%0
Nov 2, 20260.110.110.110.110.000.00%0
Oct 30, 20260.110.110.110.110.000.00%0
Oct 29, 20260.110.110.110.110.000.00%0
Oct 28, 20260.110.110.110.110.000.00%0
Oct 27, 20260.110.110.110.110.000.00%0
Oct 26, 20260.110.110.110.110.000.00%0
Oct 23, 20260.110.110.110.110.000.00%0
Oct 22, 20260.110.110.110.110.000.00%0
Oct 21, 20260.110.110.110.110.000.00%0
Oct 20, 20260.110.110.110.110.000.00%0
Oct 19, 20260.110.110.110.110.000.00%0
Oct 16, 20260.110.110.110.110.000.00%0
Oct 15, 20260.110.110.110.110.000.00%0
Oct 14, 20260.110.110.110.110.000.00%0
Oct 13, 20260.110.110.110.110.000.00%0
Oct 12, 20260.110.110.110.110.00-0.87%500
Oct 9, 20260.120.120.120.120.000.00%0
Oct 8, 20260.120.120.120.120.000.00%0
Oct 7, 20260.120.120.120.120.000.00%0
Oct 6, 20260.120.120.120.120.000.00%0
Oct 5, 20260.120.120.120.120.000.00%0
Oct 2, 20260.120.120.120.12+0.01+11.65%10,000
Oct 1, 20260.100.100.100.100.000.00%0
Sep 30, 20260.100.100.100.100.000.00%0
Sep 29, 20260.100.100.100.100.000.00%0
Sep 28, 20260.100.100.100.100.000.00%0
Sep 25, 20260.100.100.100.100.000.00%0
Sep 24, 20260.100.100.100.100.00-1.90%300
Sep 23, 20260.110.110.110.110.00-3.67%1,200
Sep 22, 20260.110.110.110.110.000.00%0
Sep 21, 20260.100.110.100.11-0.01-4.39%2,100
Sep 18, 20260.110.110.110.110.000.00%0
Sep 17, 20260.110.110.110.110.000.00%0
Sep 16, 20260.110.110.110.110.000.00%0
Sep 15, 20260.110.110.110.110.000.00%0
Sep 14, 20260.110.110.110.110.000.00%0
Sep 11, 20260.110.110.110.110.000.00%0
Sep 10, 20260.110.110.110.110.000.00%0
Sep 9, 20260.110.110.110.110.000.00%0
Sep 8, 20260.110.110.110.110.000.00%0
Sep 4, 20260.110.110.110.110.000.00%0
Sep 3, 20260.110.110.110.11-0.01-10.24%100
Sep 2, 20260.130.130.130.130.000.00%0
Sep 1, 20260.130.130.130.13-0.05-28.25%5,000
Aug 31, 20260.180.180.180.180.000.00%0
Aug 28, 20260.180.180.180.180.000.00%0
Aug 27, 20260.180.180.180.18-0.02-7.81%2,000
Aug 26, 20260.190.190.190.190.000.00%0
Aug 25, 20260.190.190.190.190.000.00%0
Aug 24, 20260.190.190.190.190.000.00%0
Aug 21, 20260.190.190.190.190.00-1.54%4,500
Aug 20, 20260.200.200.200.200.000.00%0
Aug 19, 20260.200.200.200.200.000.00%0
Aug 18, 20260.200.200.200.200.000.00%0
Aug 17, 20260.200.200.200.200.000.00%0
Aug 14, 20260.200.200.200.20+0.02+12.07%300

65 days, newest first. Daily bars as drawn on the TBIIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.