TrueBlue, Inc. TBI
12.15 USD -0.21 (-1.70%)
At closeNov 9, 2026, 7:32 AM EST
12.22 +0.07 +0.58%
Pre-market · Nov 9, 7:32 AM ET
11.80 Day range 12.76
3.18 52-week range 13.59
- YTD
- +167.03%
- 1 year
- +147.45%
MAX chart
Chart tools
Signals (128)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.76 | Bullish |
| EMA (5) | EMA | 11.12 | Bullish |
| SMA (10) | SMA | 10.26 | Bullish |
| EMA (10) | EMA | 10.45 | Bullish |
| SMA (20) | SMA | 9.45 | Bullish |
| EMA (20) | EMA | 9.89 | Bullish |
| SMA (21) | SMA | 9.43 | Bullish |
| EMA (21) | EMA | 9.86 | Bullish |
| SMA (25) | SMA | 9.36 | Bullish |
| EMA (25) | EMA | 9.76 | Bullish |
| SMA (30) | SMA | 9.36 | Bullish |
| EMA (30) | EMA | 9.68 | Bullish |
| SMA (50) | SMA | 9.44 | Bullish |
| EMA (50) | EMA | 9.44 | Bullish |
| SMA (63) | SMA | 9.64 | Bullish |
| EMA (63) | EMA | 9.28 | Bullish |
| SMA (75) | SMA | 9.45 | Bullish |
| EMA (75) | EMA | 9.12 | Bullish |
| SMA (100) | SMA | 8.98 | Bullish |
| EMA (100) | EMA | 8.77 | Bullish |
| SMA (125) | SMA | 8.43 | Bullish |
| EMA (125) | EMA | 8.45 | Bullish |
| SMA (150) | SMA | 7.81 | Bullish |
| EMA (150) | EMA | 8.17 | Bullish |
| SMA (200) | SMA | 6.92 | Bullish |
| EMA (200) | EMA | 7.74 | Bullish |
| VWAP (HLC/3) | VWAP | 6.36 | Bullish |
| ZZ (0.05) | ZigZag | 12.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.65 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.75 | Bullish |
| WMA (10) | Weighted Moving Average | 10.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.75 | Bullish |