TBFC

The Brinsmere Fund - Conservative ETF

USD

Set alert

Price alert · TBFC

All alert types
28.56 USD -0.25 -0.87%
As of Oct 30, 2026 Extended hours 28.70 +0.47%
Bid
28.68 × 300
Ask
28.71 × 300
28.56 Day range 28.57
27.64 52-week range 29.77
YTD
+1.42%
1 year
+0.92%
Open
28.57
Prev close
28.81
Mkt cap
357.09M
Vol
1.39K
Avg vol
2.50K
EPS
1.51
P/E
18.87
Div yield
0.00%
More statistics
Low
28.56
High
28.57
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
26.91
200-d avg
26.35

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for TBFC has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
34
neutral
1
buy
1

Indicator

Buy

sell
2
neutral
23
buy
4

Candlestick

Neutral

sell
3
neutral
55
buy
3

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

TBFC Overlays signals
IndicatorNameValueSignal
SMA (5)SMA28.74Bearish
EMA (5)EMA28.71Bearish
SMA (10)SMA28.72Bearish
EMA (10)EMA28.73Bearish
SMA (20)SMA28.78Bearish
EMA (20)EMA28.79Bearish
SMA (21)SMA28.78Bearish
EMA (21)EMA28.79Bearish
SMA (25)SMA28.78Bearish
EMA (25)EMA28.82Bearish
SMA (30)SMA28.84Bearish
EMA (30)EMA28.85Bearish
SMA (50)SMA29.05Bearish
EMA (50)EMA28.96Bearish
SMA (63)SMA29.15Bearish
EMA (63)EMA29.01Bearish
SMA (75)SMA29.14Bearish
EMA (75)EMA29.03Bearish
SMA (100)SMA29.20Bearish
EMA (100)EMA29.05Bearish
SMA (125)SMA29.24Bearish
EMA (125)EMA29.04Bearish
SMA (150)SMA29.15Bearish
EMA (150)EMA29.00Bearish
SMA (200)SMA29.04Bearish
EMA (200)EMA28.89Bearish
VWAP (HLC/3)VWAP27.66Bullish
ZZ (0.05)ZigZag28.56Neutral
BBANDS (20, 2)Bollinger Bands28.57Bearish
PSAR (0.02, 0.2)Parabolic SAR28.83Bearish
KAMA (10)Kaufman Adaptive Moving Average28.92Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average28.79Bearish
WMA (10)Weighted Moving Average28.72Bearish
TEMA (10)Triple Exponential Moving Average28.70Bearish
TRIMA (10)Triangular Moving Average28.72Bearish
T3 (5)Triple Exponential Moving Average28.73Bearish