Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Jennison Diversified Growth A TBDAX

Full chart Compare
Set alert

Price alert · TBDAX

All alert types
21.92 USD -0.21 (-0.95%)

Regular-session close

Day range unavailable

18.44 52-week range 23.74
YTD
+3.69%
1 year
+0.09%

TBDAX price history

TBDAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.1322.1322.1322.13-0.03-0.14%
Nov 11, 202622.1622.1622.1622.16+0.40+1.84%
Nov 10, 202621.7621.7621.7621.76-0.10-0.46%
Nov 9, 202621.8621.8621.8621.86+0.70+3.31%
Nov 6, 202621.1621.1621.1621.16+0.17+0.81%
Nov 5, 202620.9920.9920.9920.99-1.13-5.11%
Nov 4, 202622.1222.1222.1222.12+0.16+0.73%
Nov 3, 202621.9621.9621.9621.96+0.26+1.20%
Nov 2, 202621.7021.7021.7021.70-0.22-1.00%
Oct 30, 202621.9221.9221.9221.92-0.58-2.58%
Oct 29, 202622.5022.5022.5022.50-0.23-1.01%
Oct 28, 202622.7322.7322.7322.73+0.11+0.49%
Oct 27, 202622.6222.6222.6222.62+0.25+1.12%
Oct 26, 202622.3722.3722.3722.37+0.20+0.90%
Oct 23, 202622.1722.1722.1722.17-0.07-0.31%
Oct 22, 202622.2422.2422.2422.24-0.60-2.63%
Oct 21, 202622.8422.8422.8422.84+0.18+0.79%
Oct 20, 202622.6622.6622.6622.66-0.05-0.22%
Oct 19, 202622.7122.7122.7122.71+0.21+0.93%
Oct 16, 202622.5022.5022.5022.50-0.50-2.17%
Oct 15, 202623.0023.0023.0023.00+0.03+0.13%
Oct 14, 202622.9722.9722.9722.97-0.47-2.01%
Oct 13, 202623.4423.4423.4423.44+0.01+0.04%
Oct 12, 202623.4323.4323.4323.43-0.14-0.59%
Oct 9, 202623.5723.5723.5723.57+0.19+0.81%
Oct 8, 202623.3823.3823.3823.38-0.29-1.23%
Oct 7, 202623.6723.6723.6723.67-0.07-0.29%
Oct 6, 202623.7423.7423.7423.74+0.21+0.89%
Oct 5, 202623.5323.5323.5323.53+0.20+0.86%
Oct 2, 202623.3323.3323.3323.33+0.23+1.00%
Oct 1, 202623.1023.1023.1023.10+0.05+0.22%
Sep 30, 202623.0523.0523.0523.05-0.02-0.09%
Sep 29, 202623.0723.0723.0723.07+0.04+0.17%
Sep 28, 202623.0323.0323.0323.03-0.20-0.86%
Sep 25, 202623.2323.2323.2323.23+0.10+0.43%
Sep 24, 202623.1323.1323.1323.13+0.10+0.43%
Sep 23, 202623.0323.0323.0323.03-0.15-0.65%
Sep 22, 202623.1823.1823.1823.18+0.04+0.17%
Sep 21, 202623.1423.1423.1423.14+0.56+2.48%
Sep 18, 202622.5822.5822.5822.58+0.09+0.40%
Sep 17, 202622.4922.4922.4922.49+0.33+1.49%
Sep 16, 202622.1622.1622.1622.16-0.02-0.09%
Sep 15, 202622.1822.1822.1822.18-0.11-0.49%
Sep 14, 202622.2922.2922.2922.29-0.10-0.45%
Sep 11, 202622.3922.3922.3922.39+0.22+0.99%
Sep 10, 202622.1722.1722.1722.17-0.18-0.81%
Sep 9, 202622.3522.3522.3522.35-0.06-0.27%
Sep 8, 202622.4122.4122.4122.41-0.13-0.58%
Sep 4, 202622.5422.5422.5422.54-0.05-0.22%
Sep 3, 202622.5922.5922.5922.59+0.30+1.35%
Sep 2, 202622.2922.2922.2922.29+0.09+0.41%
Sep 1, 202622.2022.2022.2022.20-0.26-1.16%
Aug 31, 202622.4622.4622.4622.46-0.04-0.18%
Aug 28, 202622.5022.5022.5022.50-0.12-0.53%
Aug 27, 202622.6222.6222.6222.62+0.36+1.62%
Aug 26, 202622.2622.2622.2622.26-0.03-0.13%
Aug 25, 202622.2922.2922.2922.29+0.16+0.72%
Aug 24, 202622.1322.1322.1322.13-0.17-0.76%
Aug 21, 202622.3022.3022.3022.30+0.10+0.45%
Aug 20, 202622.2022.2022.2022.20-0.23-1.03%
Aug 19, 202622.4322.4322.4322.43-0.13-0.58%
Aug 18, 202622.5622.5622.5622.56-0.30-1.31%
Aug 17, 202622.8622.8622.8622.86-0.10-0.44%
Aug 14, 202622.9622.9622.9622.96-0.04-0.17%
Aug 13, 202623.0023.0023.0023.00+0.20+0.88%

65 days, newest first. Daily bars as drawn on the TBDAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.