Tweedy, Browne Intl Val II - Ccy UnH TBCUX
18.47 USD +0.02 (+0.11%)
Regular-session close
Day range unavailable
16.22 52-week range 19.10
- YTD
- +12.55%
- 1 year
- +5.91%
TBCUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.03 | -0.16% |
| Nov 11, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 0.00 | 0.00% |
| Nov 10, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | +0.03 | +0.16% |
| Nov 9, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | +0.22 | +1.21% |
| Nov 6, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | -0.21 | -1.14% |
| Nov 5, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.30 | -1.60% |
| Nov 4, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +0.17 | +0.92% |
| Nov 3, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | -0.02 | -0.11% |
| Nov 2, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | +0.10 | +0.54% |
| Oct 30, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | +0.01 | +0.05% |
| Oct 29, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | +0.09 | +0.49% |
| Oct 28, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | -0.02 | -0.11% |
| Oct 27, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | +0.05 | +0.27% |
| Oct 26, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | -0.02 | -0.11% |
| Oct 23, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | -0.04 | -0.22% |
| Oct 22, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | -0.17 | -0.91% |
| Oct 21, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | +0.03 | +0.16% |
| Oct 20, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | +0.01 | +0.05% |
| Oct 19, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | +0.03 | +0.16% |
| Oct 16, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | +0.10 | +0.54% |
| Oct 15, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | +0.14 | +0.77% |
| Oct 14, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | -0.02 | -0.11% |
| Oct 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | +0.11 | +0.60% |
| Oct 12, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | +0.05 | +0.28% |
| Oct 9, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | +0.11 | +0.61% |
| Oct 8, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | -0.14 | -0.77% |
| Oct 7, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | -0.21 | -1.14% |
| Oct 6, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | +0.15 | +0.82% |
| Oct 5, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | +0.02 | +0.11% |
| Oct 2, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | +0.04 | +0.22% |
| Oct 1, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | -0.18 | -0.98% |
| Sep 30, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | -0.04 | -0.22% |
| Sep 29, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | -0.10 | -0.54% |
| Sep 28, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.05 | -0.27% |
| Sep 25, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | +0.11 | +0.60% |
| Sep 24, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | -0.16 | -0.86% |
| Sep 23, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.14 | -0.75% |
| Sep 22, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.09 | +0.48% |
| Sep 21, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.19 | +1.03% |
| Sep 18, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.25 | -1.34% |
| Sep 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | +0.07 | +0.38% |
| Sep 16, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.01 | +0.05% |
| Sep 15, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.04 | -0.21% |
| Sep 14, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.02 | -0.11% |
| Sep 11, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.02 | -0.11% |
| Sep 10, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | -0.13 | -0.69% |
| Sep 9, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.09 | -0.48% |
| Sep 8, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | -0.18 | -0.94% |
| Sep 4, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00% |
| Sep 3, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.16 | +0.84% |
| Sep 2, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | -0.07 | -0.37% |
| Sep 1, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | -0.04 | -0.21% |
| Aug 31, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | +0.04 | +0.21% |
| Aug 28, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00 | 0.00% |
| Aug 27, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | -0.02 | -0.11% |
| Aug 26, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | -0.01 | -0.05% |
| Aug 25, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | +0.02 | +0.11% |
| Aug 24, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 | -0.11% |
| Aug 21, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | +0.20 | +1.06% |
| Aug 20, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.03 | +0.16% |
| Aug 19, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 | +0.11% |
| Aug 18, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.07 | -0.37% |
| Aug 17, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.08 | -0.42% |
| Aug 14, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.11 | +0.58% |
| Aug 13, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.04 | +0.21% |
65 days, newest first. Daily bars as drawn on the TBCUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.