The Bancorp, Inc. TBBK
Set alert
46.17 USD -0.58 -1.24%
At close · Nov 2
46.05 -0.12 -0.25%
After hours · Nov 2, 4:12 PM ET
45.08 Day range 47.24
46.17 52-week range 72.05
- YTD
- -31.62%
- 1 year
- -29.37%
- Open
- 46.55
- Prev close
- 46.75
- Mkt cap
- 1.88B
- Vol
- 1.05M
- Avg vol
- 498.18K
- EPS
- 5.60
- P/E
- 8.24
- Div yield
- 0.00%
More statistics
- Low
- 45.08
- High
- 47.24
- Forward P/E
- 6.49
- Beta
- 1.19
- Short ratio
- 6.22
- Inst. own
- 101.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 53.63
- 200-d avg
- 58.48
- 1y target
- 67.67
MAX chart
Events in this range
- Aug 3, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 3, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
Newest 20 of 83.
Sign in to manage your TBBK alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.