Tavia Acquisition Corp. TAVIU
10.86 USD 0.00 (+0.00%)
Regular-session close
10.73 -0.13 -1.20%
After hours · Oct 28, 4:00 PM ET
10.86 Day range 10.86
10.39 52-week range 16.07
- YTD
- +3.43%
- 1 year
- +4.02%
TAVIU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 11.00 | 11.00 | 10.85 | 10.86 | -0.10 | -0.91% | 668 |
| Oct 26, 2026 | 11.00 | 11.00 | 10.85 | 10.96 | +0.05 | +0.46% | 901 |
| Oct 23, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 11.15 | 11.15 | 10.91 | 10.91 | -0.10 | -0.91% | 694 |
| Oct 21, 2026 | 11.87 | 11.87 | 11.01 | 11.01 | -0.19 | -1.70% | 731 |
| Oct 20, 2026 | 10.95 | 11.40 | 10.95 | 11.20 | +0.35 | +3.23% | 1,736 |
| Oct 19, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | -0.15 | -1.36% | 281 |
| Oct 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +0.10 | +0.92% | 379 |
| Oct 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.09 | +0.83% | 120 |
| Oct 1, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 | +0.09% | 218 |
| Sep 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.75 | 10.83 | 10.71 | 10.80 | -0.05 | -0.46% | 2,006 |
| Sep 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | +0.10 | +0.93% | 209 |
| Sep 9, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.02 | -0.19% | 828 |
| Sep 8, 2026 | 10.75 | 10.77 | 10.73 | 10.77 | -0.02 | -0.19% | 1,008 |
| Sep 4, 2026 | 10.98 | 10.98 | 10.39 | 10.79 | +0.05 | +0.47% | 2,459 |
| Sep 3, 2026 | 11.70 | 11.70 | 10.74 | 10.74 | -0.26 | -2.36% | 4,049 |
| Sep 2, 2026 | 10.79 | 16.07 | 10.48 | 11.00 | +0.20 | +1.85% | 33,423 |
| Sep 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Aug 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +0.07 | +0.65% | 100 |
| Aug 11, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the TAVIU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.