Third Avenue Value Instl TAVFX
83.24 USD -0.16 (-0.19%)
Regular-session close
Day range unavailable
71.65 52-week range 90.88
- YTD
- +14.00%
- 1 year
- +10.79%
TAVFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | -0.87 | -1.03% |
| Nov 11, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | +0.11 | +0.13% |
| Nov 10, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | -0.61 | -0.72% |
| Nov 9, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | +2.08 | +2.52% |
| Nov 6, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | -0.66 | -0.79% |
| Nov 5, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | -2.75 | -3.19% |
| Nov 4, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | +1.27 | +1.50% |
| Nov 3, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | -0.67 | -0.78% |
| Nov 2, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | -0.22 | -0.26% |
| Oct 30, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | -0.57 | -0.66% |
| Oct 29, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 0.00 | 0.00% |
| Oct 28, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | -0.75 | -0.86% |
| Oct 27, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | +0.79 | +0.92% |
| Oct 26, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | -0.42 | -0.48% |
| Oct 23, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | +1.14 | +1.33% |
| Oct 22, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | -0.77 | -0.89% |
| Oct 21, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | +0.11 | +0.13% |
| Oct 20, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | +0.10 | +0.12% |
| Oct 19, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | -0.30 | -0.35% |
| Oct 16, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | +0.53 | +0.62% |
| Oct 15, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | -0.33 | -0.38% |
| Oct 14, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | -1.13 | -1.29% |
| Oct 13, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | +0.39 | +0.45% |
| Oct 12, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | +0.23 | +0.27% |
| Oct 9, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | +0.98 | +1.14% |
| Oct 8, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | -0.52 | -0.60% |
| Oct 7, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | -0.85 | -0.98% |
| Oct 6, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | +0.19 | +0.22% |
| Oct 5, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | +0.66 | +0.77% |
| Oct 2, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | +0.40 | +0.47% |
| Oct 1, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | -0.46 | -0.53% |
| Sep 30, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | -0.74 | -0.85% |
| Sep 29, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | -0.11 | -0.13% |
| Sep 28, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | -0.08 | -0.09% |
| Sep 25, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | +0.12 | +0.14% |
| Sep 24, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | -0.36 | -0.41% |
| Sep 23, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | -1.32 | -1.49% |
| Sep 22, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | +0.48 | +0.54% |
| Sep 21, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | +0.29 | +0.33% |
| Sep 18, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | -0.60 | -0.68% |
| Sep 17, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | +0.96 | +1.10% |
| Sep 16, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | -0.77 | -0.87% |
| Sep 15, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | +0.04 | +0.05% |
| Sep 14, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | -0.91 | -1.02% |
| Sep 11, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | +0.08 | +0.09% |
| Sep 10, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | -1.31 | -1.45% |
| Sep 9, 2026 | 90.53 | 90.53 | 90.53 | 90.53 | -0.17 | -0.19% |
| Sep 8, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | -0.14 | -0.15% |
| Sep 4, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | +0.39 | +0.43% |
| Sep 3, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | +0.32 | +0.36% |
| Sep 2, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | +0.51 | +0.57% |
| Sep 1, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | -0.81 | -0.90% |
| Aug 31, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | +0.03 | +0.03% |
| Aug 28, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | -0.25 | -0.28% |
| Aug 27, 2026 | 90.65 | 90.65 | 90.65 | 90.65 | +0.82 | +0.91% |
| Aug 26, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | -0.60 | -0.66% |
| Aug 25, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | -0.03 | -0.03% |
| Aug 24, 2026 | 90.46 | 90.46 | 90.46 | 90.46 | -0.42 | -0.46% |
| Aug 21, 2026 | 90.88 | 90.88 | 90.88 | 90.88 | +1.31 | +1.46% |
| Aug 20, 2026 | 89.57 | 89.57 | 89.57 | 89.57 | +0.28 | +0.31% |
| Aug 19, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | +0.38 | +0.43% |
| Aug 18, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | -0.62 | -0.69% |
| Aug 17, 2026 | 89.53 | 89.53 | 89.53 | 89.53 | -0.35 | -0.39% |
| Aug 14, 2026 | 89.88 | 89.88 | 89.88 | 89.88 | +0.56 | +0.63% |
| Aug 13, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | +0.66 | +0.74% |
65 days, newest first. Daily bars as drawn on the TAVFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.