The Tata Power Company Limited TATAPOWER.NS
Set alert
345.05 INR +0.50 +0.15%
As of Oct 30, 5:58 AM ET
341.30 Day range 348.20
333.20 52-week range 464.90
- YTD
- -9.64%
- 1 year
- -14.78%
- Open
- 344.55
- Prev close
- 344.55
- Mkt cap
- 1.10T
- Vol
- 3.53M
- Avg vol
- 4.39M
- EPS
- 12.07
- P/E
- 28.59
- Div yield
- 0.00%
More statistics
- Low
- 341.30
- High
- 348.20
5D chart
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 12:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 5:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 AM | 3 days ago |
| RSI: Overbought | Oct 29, 2:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 2:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 5:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 3 days ago |
| RSI: Oversold | Oct 28, 5:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 4:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 5:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 5:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 4:40 AM | 4 days ago |
| RSI: Oversold | Oct 27, 4:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 AM | 5 days ago |
| RSI: Overbought | Oct 27, 12:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 4:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 4:20 AM | 5 days ago |
| RSI: Oversold | Oct 26, 4:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:55 AM | 6 days ago |
| RSI: Oversold | Oct 26, 3:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 AM | 6 days ago |
Your note
Sign in to keep a note on TATAPOWER.NS — it syncs with the Stock Master app.