The Tata Power Company Limited TATAPOWER.NS
Set alert
345.05 INR +0.50 +0.15%
As of Oct 30, 5:58 AM ET
341.30 Day range 348.20
333.20 52-week range 464.90
- YTD
- -9.64%
- 1 year
- -14.78%
- Open
- 344.55
- Prev close
- 344.55
- Mkt cap
- 1.10T
- Vol
- 3.54M
- Avg vol
- 4.39M
- EPS
- 12.07
- P/E
- 28.59
- Div yield
- 0.00%
More statistics
- Low
- 341.30
- High
- 348.20
5D chart
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 12:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 5:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 AM | 3 days ago |
| RSI: Overbought | Oct 29, 2:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 2:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 5:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 5:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 4 days ago |
| RSI: Oversold | Oct 28, 5:05 AM | 4 days ago |
| RSI: Oversold | Oct 28, 4:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 5:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 5:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:40 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 AM | 5 days ago |
| RSI: Overbought | Oct 27, 12:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:35 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 4:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 4:20 AM | 6 days ago |
| RSI: Oversold | Oct 26, 4:10 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:55 AM | 6 days ago |
| RSI: Oversold | Oct 26, 3:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 17, 2021 | 1.55 |
| Jul 14, 2020 | 1.55 |
| Jun 6, 2019 | 1.30 |
| Jun 4, 2019 | 1.30 |
| Jul 16, 2018 | 1.30 |
| Jul 13, 2018 | 1.30 |
| Jul 12, 2018 | 1.30 |
| Aug 10, 2017 | 1.30 |
| Sep 7, 2016 | 1.30 |
| Jul 22, 2016 | 1.30 |
| Jul 20, 2015 | 1.30 |
| Jul 23, 2014 | 1.25 |
| Jul 26, 2013 | 1.15 |
| Jul 24, 2012 | 1.25 |
| Aug 2, 2011 | 12.50 |
| Aug 16, 2010 | 12.00 |
| Jul 14, 2009 | 11.50 |
| Aug 18, 2008 | 10.50 |
| Jul 17, 2007 | 9.50 |
| Jul 7, 2006 | 8.50 |
| Jul 12, 2005 | 7.50 |
| Jun 8, 2004 | 7.00 |
| Jul 4, 2003 | 6.50 |
| May 29, 2002 | 5.00 |
| Jul 9, 2001 | 5.00 |
| Jul 11, 2000 | 0.50 |
| Jul 10, 2000 | 0.50 |
| Apr 10, 2000 | 3.70 |
| Apr 6, 2000 | 3.70 |
| Jun 21, 1999 | 3.70 |
| Jun 15, 1998 | 3.70 |
| Jul 9, 1997 | 3.50 |
| Jun 11, 1997 | 3.50 |
| Jun 17, 1996 | 3.50 |
| Jul 12, 1995 | 30.00 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 26, 2011 | 10:1 |