Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Third Avenue Real Estate Value Z TARZX

Full chart Compare
Set alert

Price alert · TARZX

All alert types
22.44 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

20.91 52-week range 26.66
YTD
-8.67%
1 year
-13.73%

TARZX price history

TARZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.4422.4422.4422.44-0.26-1.15%
Nov 11, 202622.7022.7022.7022.70-0.05-0.22%
Nov 10, 202622.7522.7522.7522.75-0.29-1.26%
Nov 9, 202623.0423.0423.0423.04+0.41+1.81%
Nov 6, 202622.6322.6322.6322.63-0.37-1.61%
Nov 5, 202623.0023.0023.0023.00-0.38-1.63%
Nov 4, 202623.3823.3823.3823.38+0.71+3.13%
Nov 3, 202622.6722.6722.6722.67-0.20-0.87%
Nov 2, 202622.8722.8722.8722.87+0.68+3.06%
Oct 30, 202622.1922.1922.1922.19+0.12+0.54%
Oct 29, 202622.0722.0722.0722.07+0.43+1.99%
Oct 28, 202621.6421.6421.6421.64+0.05+0.23%
Oct 27, 202621.5921.5921.5921.59-0.02-0.09%
Oct 26, 202621.6121.6121.6121.61-0.01-0.05%
Oct 23, 202621.6221.6221.6221.62-0.23-1.05%
Oct 22, 202621.8521.8521.8521.85+0.30+1.39%
Oct 21, 202621.5521.5521.5521.55-0.14-0.65%
Oct 20, 202621.6921.6921.6921.69+0.68+3.24%
Oct 19, 202621.0121.0121.0121.01-0.25-1.18%
Oct 16, 202621.2621.2621.2621.26-0.14-0.65%
Oct 15, 202621.4021.4021.4021.40+0.49+2.34%
Oct 14, 202620.9120.9120.9120.91-0.08-0.38%
Oct 13, 202620.9920.9920.9920.99+0.01+0.05%
Oct 12, 202620.9820.9820.9820.98-0.15-0.71%
Oct 9, 202621.1321.1321.1321.13-0.01-0.05%
Oct 8, 202621.1421.1421.1421.14+0.10+0.48%
Oct 7, 202621.0421.0421.0421.04-0.34-1.59%
Oct 6, 202621.3821.3821.3821.38+0.25+1.18%
Oct 5, 202621.1321.1321.1321.13-0.23-1.08%
Oct 2, 202621.3621.3621.3621.36+0.03+0.14%
Oct 1, 202621.3321.3321.3321.33-0.10-0.47%
Sep 30, 202621.4321.4321.4321.43-0.25-1.15%
Sep 29, 202621.6821.6821.6821.68-0.08-0.37%
Sep 28, 202621.7621.7621.7621.76-0.14-0.64%
Sep 25, 202621.9021.9021.9021.90+0.13+0.60%
Sep 24, 202621.7721.7721.7721.77-0.21-0.96%
Sep 23, 202621.9821.9821.9821.98-0.35-1.57%
Sep 22, 202622.3322.3322.3322.33+0.13+0.59%
Sep 21, 202622.2022.2022.2022.20+0.19+0.86%
Sep 18, 202622.0122.0122.0122.01-0.17-0.77%
Sep 17, 202622.1822.1822.1822.18+0.04+0.18%
Sep 16, 202622.1422.1422.1422.14-0.10-0.45%
Sep 15, 202622.2422.2422.2422.24-0.18-0.80%
Sep 14, 202622.4222.4222.4222.42-0.18-0.80%
Sep 11, 202622.6022.6022.6022.60+0.21+0.94%
Sep 10, 202622.3922.3922.3922.39-0.27-1.19%
Sep 9, 202622.6622.6622.6622.66-0.25-1.09%
Sep 8, 202622.9122.9122.9122.91-0.25-1.08%
Sep 4, 202623.1623.1623.1623.16+0.05+0.22%
Sep 3, 202623.1123.1123.1123.11+0.25+1.09%
Sep 2, 202622.8622.8622.8622.86-0.05-0.22%
Sep 1, 202622.9122.9122.9122.91-0.38-1.63%
Aug 31, 202623.2923.2923.2923.29-0.29-1.23%
Aug 28, 202623.5823.5823.5823.58-0.03-0.13%
Aug 27, 202623.6123.6123.6123.61-0.26-1.09%
Aug 26, 202623.8723.8723.8723.87-0.15-0.62%
Aug 25, 202624.0224.0224.0224.02+0.04+0.17%
Aug 24, 202623.9823.9823.9823.98+0.08+0.33%
Aug 21, 202623.9023.9023.9023.90+0.11+0.46%
Aug 20, 202623.7923.7923.7923.79-0.22-0.92%
Aug 19, 202624.0124.0124.0124.01+0.36+1.52%
Aug 18, 202623.6523.6523.6523.65-0.20-0.84%
Aug 17, 202623.8523.8523.8523.85-0.26-1.08%
Aug 14, 202624.1124.1124.1124.11-0.07-0.29%
Aug 13, 202624.1824.1824.1824.18+0.32+1.34%

65 days, newest first. Daily bars as drawn on the TARZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.