Tarsus Pharmaceuticals, Inc. TARS
72.64 USD -0.68 (-0.93%)
At closeNov 3, 2026, 4:00 PM EST
72.64 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
70.40 Day range 75.20
53.89 52-week range 91.53
- YTD
- -11.28%
- 1 year
- +4.08%
TARS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 62.50 | 0.00 | 4.90 | 1.60 | 0.00% | 10 | 21 | 108.0% | ||
| 7.50 | 11.40 | 9.15 | 0.00% | 2 | 2 | 79.0% | 65.00 | 0.10 | 4.90 | 2.20 | 0.00% | 1 | 4 | 93.0% | ||
| — | — | — | — | — | — | — | 67.50 | 2.40 | 4.60 | 4.40 | 0.00% | 1 | 4 | 94.8% | ||
| — | — | — | — | — | — | — | 70.00 | 2.70 | 5.60 | 4.40 | -25.42% | 2 | 37 | 87.5% | ||
| 3.90 | 7.00 | 5.50 | 0.00% | 1 | 2 | 86.2% | 72.50 | 4.00 | 6.90 | 5.20 | 0.00% | 1 | 4 | 88.5% | ||
| 2.25 | 6.00 | 5.10 | 0.00% | 1 | 72 | 82.3% | 75.00 | 5.50 | 8.40 | 6.30 | 0.00% | 6 | 13 | 89.7% | ||
| 1.90 | 5.50 | 5.48 | 0.00% | 1 | 4 | 90.0% | 77.50 | 7.00 | 10.30 | 10.20 | 0.00% | 1 | 2 | 91.6% | ||
| 0.65 | 4.20 | 3.45 | +21.05% | 2 | 9 | 81.0% | 80.00 | 11.50 | 15.80 | 8.70 | 0.00% | 1 | 1 | 145.6% | ||
| — | — | — | — | — | — | — | 82.50 | 13.50 | 17.70 | 10.30 | 0.00% | — | 1 | 149.1% | ||
| 0.05 | 4.90 | 2.00 | 0.00% | 1 | 6 | 103.3% | 85.00 | 16.00 | 19.90 | 11.80 | 0.00% | 1 | 1 | 158.0% | ||