TARS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 1.50 | 1.50 | 0.00% | 3 | 5 | 80.7% |
|---|
| 10.40 | 15.00 | 9.15 | 0.00% | 2 | 2 | 102.2% | 65.00 | | 1.25 | 4.00 | 2.20 | -48.84% | 1 | 3 | 98.0% |
|---|
| — | — | — | — | — | — | — | 67.50 | | 1.40 | 5.90 | 4.40 | 0.00% | 1 | 4 | 101.0% |
|---|
| — | — | — | — | — | — | — | 70.00 | | 2.00 | 6.50 | 5.90 | 0.00% | 15 | 37 | 94.6% |
|---|
| 6.50 | 9.60 | 5.50 | 0.00% | 1 | 2 | 99.2% | 72.50 | | 3.20 | 7.30 | 5.20 | 0.00% | 1 | 4 | 92.6% |
|---|
| 5.30 | 8.40 | 6.00 | 0.00% | 3 | 66 | 99.2% | 75.00 | | 4.00 | 8.20 | 6.40 | -9.86% | 3 | 4 | 86.3% |
|---|
| 4.00 | 8.00 | 5.48 | +66.06% | 1 | 3 | 102.1% | 77.50 | | 6.00 | 10.20 | 10.20 | 0.00% | 1 | 2 | 94.3% |
|---|
| 3.10 | 5.70 | 2.85 | 0.00% | 2 | 9 | 92.3% | 80.00 | | 11.50 | 15.80 | 8.70 | 0.00% | 1 | 1 | 151.3% |
|---|
| — | — | — | — | — | — | — | 82.50 | | 13.50 | 17.70 | 10.30 | 0.00% | — | 1 | 155.7% |
|---|
| 2.00 | 4.90 | 2.00 | 0.00% | 1 | 5 | 100.2% | 85.00 | | 16.00 | 19.90 | 11.80 | 0.00% | 1 | 1 | 164.8% |
|---|
Sign in to watch contracts
