Tarsus Pharmaceuticals, Inc. TARS
68.60 USD +1.08 (+1.60%)
At closeNov 6, 2026, 5:48 PM EST
70.00 +1.40 +2.04%
After hours · Nov 6, 5:48 PM ET
66.53 Day range 69.04
56.11 52-week range 90.78
- YTD
- -16.22%
- 1 year
- +0.75%
TARS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 4.90 | 0.80 | 0.00% | 1 | 11 | 115.0% | ||
| — | — | — | — | — | — | — | 62.50 | 0.00 | 4.90 | 1.60 | 0.00% | 5 | 26 | 96.0% | ||
| 4.80 | 8.20 | 5.44 | -40.55% | 6 | 2 | 85.8% | 65.00 | 0.10 | 4.90 | 2.30 | 0.00% | 2 | 5 | 77.6% | ||
| — | — | — | — | — | — | — | 67.50 | 1.65 | 6.00 | 4.40 | 0.00% | 1 | 4 | 82.0% | ||
| — | — | — | — | — | — | — | 70.00 | 3.10 | 7.00 | 5.15 | +17.05% | 10 | 39 | 79.8% | ||
| 1.10 | 4.90 | 4.90 | -10.91% | 36 | 2 | 85.3% | 72.50 | 4.20 | 8.50 | 5.20 | 0.00% | 1 | 4 | 74.6% | ||
| 0.00 | 4.90 | 5.10 | 0.00% | 1 | 73 | 89.6% | 75.00 | 6.00 | 10.50 | 6.30 | 0.00% | 6 | 13 | 77.1% | ||
| 0.00 | 4.90 | 5.48 | 0.00% | 1 | 4 | 102.9% | 77.50 | 7.50 | 12.30 | 10.20 | 0.00% | 1 | 2 | 69.4% | ||
| 0.00 | 4.90 | 3.45 | 0.00% | 2 | 11 | 115.1% | 80.00 | 11.50 | 15.80 | 8.70 | 0.00% | 1 | 1 | 110.6% | ||