TAG Oil Ltd. TAOIF
0.02 USD -0.01 (-33.33%)
Regular-session close
0.0278 Day range 0.0278
0.02 52-week range 0.09
- YTD
- -66.67%
- 1 year
- -75.00%
TAOIF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 12,500 |
| Nov 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 25,000 |
| Nov 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 10,800 |
| Nov 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 600 |
| Nov 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 5,600 |
| Nov 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 3,000 |
| Nov 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 12,000 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 198,800 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 84,100 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 40,100 |
| Oct 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 112,000 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 213,500 |
| Oct 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 36,700 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 206,200 |
| Oct 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 62,500 |
| Oct 19, 2026 | 0.05 | 0.05 | 0.02 | 0.03 | -0.03 | -50.00% | 1,887,900 |
| Oct 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 3,000 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 312,100 |
| Oct 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 8,000 |
| Oct 12, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 25,500 |
| Oct 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 32,200 |
| Oct 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 11,300 |
| Oct 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 10,000 |
| Oct 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 4,500 |
| Oct 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 52,700 |
| Oct 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 10,000 |
| Sep 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 101,100 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 132,500 |
| Sep 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 2,700 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 13,000 |
| Sep 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 106,200 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 428,000 |
| Sep 18, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 47,500 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 2,500 |
| Sep 16, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 46,700 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 32,400 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 4,500 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 24,200 |
| Sep 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 3,000 |
| Sep 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 54,200 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 5,400 |
| Aug 28, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 40,000 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 5,000 |
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 20,000 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 34,500 |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 89,500 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 128,000 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 121,100 |
| Aug 18, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 160,600 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 5,000 |
65 days, newest first. Daily bars as drawn on the TAOIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.