Tantech Holdings Ltd TANH
Set alert
12.31 USD +0.23 +1.90%
As of Nov 2, 9:54 AM ET
11.09 Day range 12.87
8.01 52-week range 69.50
- YTD
- -75.38%
- 1 year
- -81.90%
- Open
- 11.09
- Prev close
- 12.08
- Mkt cap
- 8.07M
- Vol
- 16.08K
- Avg vol
- 119.48K
- EPS
- -680.67
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.09
- High
- 12.87
- Forward P/E
- 0.00
- Beta
- 0.44
- Short ratio
- 0.17
- Inst. own
- 1.58%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.16052
- 200-d avg
- 0.413785
- 1y target
- 0.00
5D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 10:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.68 | Bearish |
| EMA (5) | EMA | 13.04 | Bearish |
| SMA (10) | SMA | 13.51 | Bearish |
| EMA (10) | EMA | 13.61 | Bearish |
| SMA (20) | SMA | 14.56 | Bearish |
| EMA (20) | EMA | 14.27 | Bearish |
| SMA (21) | SMA | 14.57 | Bearish |
| EMA (21) | EMA | 14.33 | Bearish |
| SMA (25) | SMA | 14.68 | Bearish |
| EMA (25) | EMA | 14.56 | Bearish |
| SMA (30) | SMA | 14.61 | Bearish |
| EMA (30) | EMA | 14.85 | Bearish |
| SMA (50) | SMA | 16.05 | Bearish |
| EMA (50) | EMA | 15.93 | Bearish |
| SMA (63) | SMA | 16.85 | Bearish |
| EMA (63) | EMA | 16.62 | Bearish |
| SMA (75) | SMA | 17.57 | Bearish |
| EMA (75) | EMA | 17.32 | Bearish |
| SMA (100) | SMA | 18.68 | Bearish |
| EMA (100) | EMA | 19.09 | Bearish |
| SMA (125) | SMA | 19.10 | Bearish |
| EMA (125) | EMA | 21.47 | Bearish |
| SMA (150) | SMA | 19.14 | Bearish |
| EMA (150) | EMA | 24.55 | Bearish |
| SMA (200) | SMA | 25.34 | Bearish |
| EMA (200) | EMA | 32.76 | Bearish |
| VWAP (HLC/3) | VWAP | 38.52 | Neutral |
| ZZ (0.05) | ZigZag | 12.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.97 | Bearish |
| WMA (10) | Weighted Moving Average | 13.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.55 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 13.62 | Bearish |