Tandem Fund TANDX
35.49 USD +0.20 (+0.57%)
Regular-session close
Day range unavailable
30.21 52-week range 37.50
- YTD
- +1.05%
- 1 year
- -3.90%
TANDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | -0.13 | -0.37% |
| Nov 11, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | +0.03 | +0.08% |
| Nov 10, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | +0.06 | +0.17% |
| Nov 9, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | +0.38 | +1.09% |
| Nov 6, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | -0.41 | -1.16% |
| Nov 5, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | -0.39 | -1.09% |
| Nov 4, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | +1.11 | +3.20% |
| Nov 3, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | -0.10 | -0.29% |
| Nov 2, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | +0.56 | +1.64% |
| Oct 30, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | -0.03 | -0.09% |
| Oct 29, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | +0.51 | +1.51% |
| Oct 28, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | -0.04 | -0.12% |
| Oct 27, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | -0.29 | -0.85% |
| Oct 26, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 0.00 | 0.00% |
| Oct 23, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | -0.23 | -0.67% |
| Oct 22, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | +0.81 | +2.42% |
| Oct 21, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | -0.08 | -0.24% |
| Oct 20, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | +0.34 | +1.02% |
| Oct 19, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | -0.09 | -0.27% |
| Oct 16, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | +0.08 | +0.24% |
| Oct 15, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | +0.56 | +1.72% |
| Oct 14, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | +0.10 | +0.31% |
| Oct 13, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 0.00 | 0.00% |
| Oct 12, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.30 | +0.93% |
| Oct 9, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | +0.21 | +0.66% |
| Oct 8, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | +0.27 | +0.85% |
| Oct 7, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | +0.01 | +0.03% |
| Oct 6, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | +0.09 | +0.28% |
| Oct 5, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | +0.32 | +1.02% |
| Oct 2, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 0.00 | 0.00% |
| Oct 1, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | +0.04 | +0.13% |
| Sep 30, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | -0.22 | -0.70% |
| Sep 29, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | -0.10 | -0.32% |
| Sep 28, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | -0.04 | -0.13% |
| Sep 25, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | +0.12 | +0.38% |
| Sep 24, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | -0.15 | -0.47% |
| Sep 23, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | -0.14 | -0.44% |
| Sep 22, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | -0.08 | -0.25% |
| Sep 21, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | +0.05 | +0.16% |
| Sep 18, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | -0.17 | -0.53% |
| Sep 17, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | -0.01 | -0.03% |
| Sep 16, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | -0.20 | -0.62% |
| Sep 15, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | -0.30 | -0.92% |
| Sep 14, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.23 | +0.71% |
| Sep 11, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | +0.16 | +0.50% |
| Sep 10, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | -0.13 | -0.40% |
| Sep 9, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | -0.25 | -0.77% |
| Sep 8, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | -0.57 | -1.72% |
| Sep 4, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | -0.31 | -0.93% |
| Sep 3, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | +0.19 | +0.57% |
| Sep 2, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | -0.15 | -0.45% |
| Sep 1, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | -0.16 | -0.48% |
| Aug 31, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | -0.19 | -0.56% |
| Aug 28, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | +0.18 | +0.54% |
| Aug 27, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | -0.23 | -0.68% |
| Aug 26, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | -0.04 | -0.12% |
| Aug 25, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | -0.04 | -0.12% |
| Aug 24, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | +0.31 | +0.92% |
| Aug 21, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | +0.26 | +0.78% |
| Aug 20, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | -0.16 | -0.48% |
| Aug 19, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | +0.41 | +1.24% |
| Aug 18, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | +0.15 | +0.46% |
| Aug 17, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | -0.35 | -1.05% |
| Aug 14, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | -0.12 | -0.36% |
| Aug 13, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | +0.19 | +0.57% |
65 days, newest first. Daily bars as drawn on the TANDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.