Talos Energy Inc. TALO
14.84 USD +0.16 (+1.09%)
At closeNov 6, 2026, 7:24 PM EST
14.84 0.00 0.00%
After hours · Nov 6, 7:24 PM ET
14.61 Day range 15.19
9.78 52-week range 18.55
- YTD
- +34.66%
- 1 year
- +51.74%
TALO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 13.40 | 13.45 | 0.00% | — | 0 | 400.0% | 2.50 | — | — | — | — | — | — | — | ||
| 7.20 | 7.80 | 7.20 | -27.64% | 1 | 1 | 259.4% | 7.50 | — | — | — | — | — | — | — | ||
| 4.10 | 5.30 | 4.87 | -39.35% | 2 | 0 | 229.7% | 10.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.85 | 3.00 | 0.00% | 1 | 31 | 59.4% | 12.50 | 0.00 | 0.75 | 0.10 | 0.00% | — | 7 | 121.9% | ||
| 0.35 | 0.80 | 0.57 | -43.00% | 3 | 87 | 60.4% | 15.00 | 0.50 | 0.80 | 0.75 | +78.57% | 14 | 83 | 52.5% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 151 | 80 | 110.9% | 17.50 | 2.30 | 2.85 | 2.57 | +27.23% | 150 | 190 | 86.3% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 1 | 408 | 154.3% | 20.00 | 4.70 | 5.90 | 5.00 | 0.00% | 5 | 2 | 118.8% | ||
| — | — | — | — | — | — | — | 25.00 | 9.40 | 11.00 | 9.80 | 0.00% | — | 1 | 142.2% | ||
| — | — | — | — | — | — | — | 30.00 | 14.20 | 16.30 | 14.80 | 0.00% | — | 0 | 206.3% | ||